Canada markets close in 2 hours 46 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.06+2.41 (+2.99%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:73.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000730002022-08-12 12:08PM EDT2022-08-128.859.8010.15-0.44-4.74%71,065139.84%
ROKU220819C000730002022-08-12 12:01PM EDT2022-08-199.3810.4510.70-2.34-19.97%932574.66%
ROKU220826C000730002022-08-12 12:08PM EDT2022-08-2610.5511.2511.50+0.75+7.65%346275.29%
ROKU220902C000730002022-08-12 11:55AM EDT2022-09-0211.3412.0512.25-1.71-13.10%12375.83%
ROKU220909C000730002022-08-11 12:46PM EDT2022-09-0911.9312.5513.00-1.73-12.66%12974.93%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000730002022-08-12 11:18AM EDT2022-08-120.010.000.01-0.07-87.50%7975393.75%
ROKU220819P000730002022-08-12 12:50PM EDT2022-08-190.550.570.59-0.47-46.08%33344677.39%
ROKU220826P000730002022-08-12 12:03PM EDT2022-08-261.591.321.38-0.33-17.19%22017976.10%
ROKU220902P000730002022-08-12 9:30AM EDT2022-09-022.302.042.12-0.32-12.21%15875.68%
ROKU220909P000730002022-08-12 11:50AM EDT2022-09-092.882.602.70+0.61+26.87%26174.02%
ROKU220923P000730002022-08-11 1:41PM EDT2022-09-233.703.854.000.00-52174.85%