Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:73.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00073000 | 2022-08-12 12:08PM EDT | 2022-08-12 | 8.85 | 9.80 | 10.15 | -0.44 | -4.74% | 7 | 1,065 | 139.84% |
| ROKU220819C00073000 | 2022-08-12 12:01PM EDT | 2022-08-19 | 9.38 | 10.45 | 10.70 | -2.34 | -19.97% | 9 | 325 | 74.66% |
| ROKU220826C00073000 | 2022-08-12 12:08PM EDT | 2022-08-26 | 10.55 | 11.25 | 11.50 | +0.75 | +7.65% | 34 | 62 | 75.29% |
| ROKU220902C00073000 | 2022-08-12 11:55AM EDT | 2022-09-02 | 11.34 | 12.05 | 12.25 | -1.71 | -13.10% | 1 | 23 | 75.83% |
| ROKU220909C00073000 | 2022-08-11 12:46PM EDT | 2022-09-09 | 11.93 | 12.55 | 13.00 | -1.73 | -12.66% | 1 | 29 | 74.93% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00073000 | 2022-08-12 11:18AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 79 | 753 | 93.75% |
| ROKU220819P00073000 | 2022-08-12 12:50PM EDT | 2022-08-19 | 0.55 | 0.57 | 0.59 | -0.47 | -46.08% | 333 | 446 | 77.39% |
| ROKU220826P00073000 | 2022-08-12 12:03PM EDT | 2022-08-26 | 1.59 | 1.32 | 1.38 | -0.33 | -17.19% | 220 | 179 | 76.10% |
| ROKU220902P00073000 | 2022-08-12 9:30AM EDT | 2022-09-02 | 2.30 | 2.04 | 2.12 | -0.32 | -12.21% | 1 | 58 | 75.68% |
| ROKU220909P00073000 | 2022-08-12 11:50AM EDT | 2022-09-09 | 2.88 | 2.60 | 2.70 | +0.61 | +26.87% | 2 | 61 | 74.02% |
| ROKU220923P00073000 | 2022-08-11 1:41PM EDT | 2022-09-23 | 3.70 | 3.85 | 4.00 | 0.00 | - | 5 | 21 | 74.85% |
© 2022 Yahoo. All rights reserved.
