Canada markets open in 8 hours 31 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-0.13 (-0.20%)
At close: 04:00PM EST
64.30 -0.05 (-0.08%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:73.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000730002024-02-26 3:50PM EST2024-03-010.090.000.000.00-294025.00%
ROKU240308C000730002024-02-26 1:50PM EST2024-03-080.350.000.000.00-89012.50%
ROKU240315C000730002024-02-26 12:34PM EST2024-03-150.800.000.000.00-29012.50%
ROKU240322C000730002024-02-26 10:51AM EST2024-03-221.170.000.000.00-4012.50%
ROKU240328C000730002024-02-26 3:33PM EST2024-03-281.290.000.000.00-9012.50%
ROKU240405C000730002024-02-26 12:55PM EST2024-04-051.660.000.000.00-3012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000730002024-02-26 3:09PM EST2024-03-018.930.000.000.00-2000.00%
ROKU240308P000730002024-02-23 1:41PM EST2024-03-088.330.000.000.00-500.00%
ROKU240315P000730002024-02-26 1:52PM EST2024-03-159.660.000.000.00-500.00%
ROKU240322P000730002024-02-20 1:55PM EST2024-03-227.750.000.000.00--00.00%
ROKU240328P000730002024-02-26 12:12PM EST2024-03-289.800.000.000.00---0.00%
ROKU240405P000730002024-02-26 2:16PM EST2024-04-0510.300.000.000.00-500.00%