Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00073000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 0.69 | 0.46 | 0.72 | +0.10 | +16.95% | 98 | 118 | 124.22% |
| ROKU240809C00073000 | 2024-07-25 3:49PM EDT | 2024-08-09 | 0.88 | 0.93 | 1.15 | 0.00 | - | 2 | 20 | 104.54% |
| ROKU240816C00073000 | 2024-07-26 9:54AM EDT | 2024-08-16 | 1.10 | 1.14 | 1.42 | -0.12 | -9.84% | 2 | 93 | 91.70% |
| ROKU240823C00073000 | 2024-07-17 12:37PM EDT | 2024-08-23 | 3.53 | 1.24 | 2.34 | 0.00 | - | 12 | 13 | 90.06% |
| ROKU240830C00073000 | 2024-07-26 11:44AM EDT | 2024-08-30 | 1.41 | 1.46 | 1.72 | -2.49 | -63.85% | 1 | 12 | 76.93% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00073000 | 2024-07-18 12:08PM EDT | 2024-08-02 | 11.05 | 13.75 | 14.75 | 0.00 | - | 1 | 3 | 103.71% |
| ROKU240809P00073000 | 2024-07-23 2:37PM EDT | 2024-08-09 | 12.25 | 13.80 | 16.00 | 0.00 | - | - | 1 | 101.12% |
| ROKU240816P00073000 | 2024-07-24 9:56AM EDT | 2024-08-16 | 17.75 | 14.40 | 16.75 | 0.00 | - | 1 | 1 | 99.90% |
© 2024 Yahoo. All rights reserved.