Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.43 | 1.05 | 1.43 | +0.63 | +78.75% | 866 | 488 | 330.27% |
| ROKU240503C00073000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.95 | 1.85 | 1.95 | +0.75 | +62.50% | 124 | 146 | 139.55% |
| ROKU240510C00073000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.22 | 1.65 | 2.26 | +1.07 | +93.04% | 41 | 10 | 103.22% |
| ROKU240524C00073000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 2.12 | 2.48 | 3.05 | +0.11 | +5.47% | 1 | 9 | 87.55% |
| ROKU240531C00073000 | 2024-04-25 1:54PM EDT | 2024-05-31 | 2.59 | 2.85 | 3.15 | +1.16 | +81.12% | 10 | 11 | 81.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00073000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 10.99 | 10.20 | 12.80 | -4.12 | -27.27% | 5 | 4 | 337.50% |
| ROKU240503P00073000 | 2024-04-16 1:09PM EDT | 2024-05-03 | 16.00 | 11.10 | 13.50 | 0.00 | - | 3 | 9 | 146.34% |
| ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 2024-05-10 | 12.53 | 11.10 | 13.90 | 0.00 | - | 1 | 2 | 111.48% |
| ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 15.86 | 11.80 | 14.60 | 0.00 | - | 1 | 4 | 91.43% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 12.00 | 13.80 | -3.65 | -22.53% | 1 | 1 | 77.78% |
© 2024 Yahoo. All rights reserved.