Canada markets close in 5 hours 52 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.48+2.88 (+4.75%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331C000650002023-03-29 9:53AM EDT2023-03-310.770.780.83+0.44+133.33%4881,99761.91%
ROKU230406C000650002023-03-29 9:52AM EDT2023-04-061.761.741.82+0.75+74.26%5744061.28%
ROKU230414C000650002023-03-29 9:48AM EDT2023-04-142.702.702.77+0.82+43.62%315062.28%
ROKU230421C000650002023-03-29 9:50AM EDT2023-04-213.503.453.55+1.04+42.28%412,01764.23%
ROKU230428C000650002023-03-28 3:58PM EDT2023-04-283.564.554.800.00-58272.46%
ROKU230505C000650002023-03-28 3:40PM EDT2023-05-054.755.555.850.00-235677.98%
ROKU230519C000650002023-03-28 3:35PM EDT2023-05-195.586.506.550.00-2525475.29%
ROKU230616C000650002023-03-29 9:50AM EDT2023-06-167.897.858.05+0.92+13.20%131,50872.77%
ROKU230721C000650002023-03-29 9:53AM EDT2023-07-219.209.159.35+0.90+10.84%1183569.90%
ROKU230915C000650002023-03-28 1:59PM EDT2023-09-1510.5011.5011.800.00-141,53571.36%
ROKU231020C000650002023-03-27 12:43PM EDT2023-10-2012.4812.5012.750.00-412370.25%
ROKU240119C000650002023-03-28 3:54PM EDT2024-01-1913.8315.0515.400.00-766770.25%
ROKU240621C000650002023-03-27 11:15AM EDT2024-06-2119.6018.7519.350.00-14971.33%
ROKU250117C000650002023-03-28 3:31PM EDT2025-01-1721.1222.0022.800.00-294269.59%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331P000650002023-03-29 9:49AM EDT2023-03-312.602.392.48-2.05-44.09%1396367.09%
ROKU230406P000650002023-03-29 9:52AM EDT2023-04-063.383.403.55-1.82-35.00%427865.77%
ROKU230414P000650002023-03-28 3:13PM EDT2023-04-145.714.304.350.00-419263.57%
ROKU230421P000650002023-03-29 9:49AM EDT2023-04-215.064.955.10-1.59-23.91%261,43364.31%
ROKU230428P000650002023-03-29 9:48AM EDT2023-04-286.155.906.20-1.10-15.17%107670.48%
ROKU230505P000650002023-03-28 3:57PM EDT2023-05-058.556.907.250.00-32676.22%
ROKU230519P000650002023-03-29 9:41AM EDT2023-05-198.237.707.85-0.66-7.42%1534072.49%
ROKU230616P000650002023-03-28 3:44PM EDT2023-06-1610.308.859.000.00-5492,05168.16%
ROKU230721P000650002023-03-29 9:50AM EDT2023-07-2110.1510.0010.10-0.65-6.02%689564.81%
ROKU230915P000650002023-03-28 2:16PM EDT2023-09-1513.0211.9512.100.00-211,49964.66%
ROKU231020P000650002023-03-27 12:41PM EDT2023-10-2013.4512.6512.850.00-28862.79%
ROKU240119P000650002023-03-27 9:33AM EDT2024-01-1915.0514.6515.050.00-101,06561.69%
ROKU240621P000650002023-03-15 10:22AM EDT2024-06-2119.3017.4018.050.00-12960.66%
ROKU250117P000650002023-03-28 3:31PM EDT2025-01-1720.6419.4020.100.00-19556.38%