Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231215C00065000 | 2023-12-08 12:10PM EST | 2023-12-15 | 38.73 | 38.20 | 38.70 | +1.78 | +4.82% | 7 | 447 | 182.03% |
| ROKU231222C00065000 | 2023-12-07 12:04PM EST | 2023-12-22 | 37.01 | 38.20 | 38.80 | 0.00 | - | 2 | 10 | 125.20% |
| ROKU231229C00065000 | 2023-12-08 2:54PM EST | 2023-12-29 | 38.89 | 38.10 | 38.85 | -0.98 | -2.46% | 1 | 9 | 96.48% |
| ROKU240105C00065000 | 2023-12-07 3:57PM EST | 2024-01-05 | 36.00 | 38.35 | 38.95 | 0.00 | - | 1 | 2 | 95.90% |
| ROKU240119C00065000 | 2023-12-07 1:33PM EST | 2024-01-19 | 38.40 | 37.15 | 39.15 | 0.00 | - | 7 | 1,235 | 94.92% |
| ROKU240419C00065000 | 2023-12-05 11:55AM EST | 2024-04-19 | 41.20 | 41.00 | 41.35 | 0.00 | - | 2 | 310 | 74.78% |
| ROKU240621C00065000 | 2023-12-08 2:46PM EST | 2024-06-21 | 43.33 | 42.75 | 44.10 | -0.02 | -0.05% | 5 | 471 | 76.42% |
| ROKU240719C00065000 | 2023-12-05 2:31PM EST | 2024-07-19 | 44.85 | 43.20 | 44.30 | 0.00 | - | 10 | 15 | 73.29% |
| ROKU240920C00065000 | 2023-12-05 3:21PM EST | 2024-09-20 | 47.45 | 44.65 | 46.15 | 0.00 | - | 1 | 5 | 72.70% |
| ROKU250117C00065000 | 2023-12-08 11:00AM EST | 2025-01-17 | 47.70 | 47.40 | 49.45 | -0.15 | -0.31% | 1 | 1,204 | 72.70% |
| ROKU260116C00065000 | 2023-11-30 1:19PM EST | 2026-01-16 | 55.39 | 54.30 | 56.65 | 0.00 | - | 3 | 188 | 71.58% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231215P00065000 | 2023-12-08 2:41PM EST | 2023-12-15 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 450 | 1,413 | 140.63% |
| ROKU231222P00065000 | 2023-12-01 12:04PM EST | 2023-12-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 283 | 95.31% |
| ROKU231229P00065000 | 2023-12-08 2:54PM EST | 2023-12-29 | 0.04 | 0.00 | 0.08 | -0.12 | -75.00% | 1 | 101 | 83.98% |
| ROKU240105P00065000 | 2023-11-27 11:19AM EST | 2024-01-05 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 2 | 74.61% |
| ROKU240119P00065000 | 2023-12-08 2:51PM EST | 2024-01-19 | 0.09 | 0.09 | 0.11 | -0.08 | -47.06% | 408 | 3,887 | 65.23% |
| ROKU240419P00065000 | 2023-12-08 10:38AM EST | 2024-04-19 | 1.64 | 1.52 | 1.55 | -0.11 | -6.29% | 1 | 2,641 | 62.11% |
| ROKU240621P00065000 | 2023-12-07 10:57AM EST | 2024-06-21 | 3.01 | 2.84 | 2.91 | 0.00 | - | 4 | 717 | 61.90% |
| ROKU240719P00065000 | 2023-12-05 2:31PM EST | 2024-07-19 | 3.25 | 3.25 | 3.35 | 0.00 | - | 10 | 13 | 60.71% |
| ROKU240920P00065000 | 2023-11-30 12:02PM EST | 2024-09-20 | 4.60 | 4.50 | 4.60 | 0.00 | - | - | 102 | 60.41% |
| ROKU250117P00065000 | 2023-12-07 11:10AM EST | 2025-01-17 | 6.50 | 6.25 | 6.45 | -0.05 | -0.76% | 3 | 603 | 58.31% |
| ROKU260116P00065000 | 2023-12-08 3:48PM EST | 2026-01-16 | 10.70 | 10.05 | 11.10 | -0.08 | -0.74% | 11 | 200 | 54.14% |
© 2023 Yahoo. All rights reserved.