Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.27-2.17 (-3.53%)
At close: 04:00PM EDT
59.15 -0.12 (-0.20%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240524C000650002024-05-20 3:53PM EDT2024-05-240.090.080.18-0.20-68.97%1,1801,18454.49%
ROKU240531C000650002024-05-20 3:57PM EDT2024-05-310.260.250.29-0.47-64.38%59988443.46%
ROKU240607C000650002024-05-20 3:52PM EDT2024-06-070.510.530.59-0.60-54.05%12529243.65%
ROKU240614C000650002024-05-20 1:54PM EDT2024-06-140.870.840.94-0.71-44.94%7745144.87%
ROKU240621C000650002024-05-20 3:59PM EDT2024-06-211.091.091.12-0.79-42.02%1,2054,73143.02%
ROKU240628C000650002024-05-20 2:52PM EDT2024-06-281.391.341.45-0.85-37.95%175344.14%
ROKU240719C000650002024-05-20 3:56PM EDT2024-07-192.182.202.23-1.02-31.87%1983,75844.80%
ROKU240920C000650002024-05-20 3:16PM EDT2024-09-205.325.405.55-1.28-19.39%6081,42855.76%
ROKU241018C000650002024-05-20 12:24PM EDT2024-10-186.406.156.30-0.95-12.93%461255.30%
ROKU241220C000650002024-05-20 3:39PM EDT2024-12-208.208.358.50-1.48-15.29%2285858.63%
ROKU250117C000650002024-05-20 3:52PM EDT2025-01-178.828.859.00-1.48-14.37%531,80657.74%
ROKU250321C000650002024-05-20 1:35PM EDT2025-03-2110.7210.1010.75-1.29-10.74%29658.40%
ROKU250620C000650002024-05-17 3:14PM EDT2025-06-2014.0012.6012.850.00-113260.68%
ROKU260116C000650002024-05-20 3:43PM EDT2026-01-1616.4516.4516.90-2.15-11.56%672262.38%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240524P000650002024-05-20 2:08PM EDT2024-05-246.005.207.15+2.25+60.00%2353277.05%
ROKU240531P000650002024-05-20 9:30AM EDT2024-05-314.305.506.40+0.08+1.90%15557.62%
ROKU240607P000650002024-05-20 12:49PM EDT2024-06-075.705.506.80+1.28+28.96%213855.57%
ROKU240614P000650002024-05-17 10:59AM EDT2024-06-144.625.256.550.00-4742.38%
ROKU240621P000650002024-05-20 1:42PM EDT2024-06-216.776.356.70+1.57+30.19%152,74140.38%
ROKU240628P000650002024-05-20 1:17PM EDT2024-06-286.575.957.90+1.57+31.40%12154.49%
ROKU240719P000650002024-05-20 3:12PM EDT2024-07-197.407.357.50+1.15+18.40%231,24039.55%
ROKU240920P000650002024-05-20 3:20PM EDT2024-09-2010.1010.0510.20+1.00+10.99%3471648.40%
ROKU241018P000650002024-05-20 3:50PM EDT2024-10-1810.7510.6010.75+1.05+10.82%656247.38%
ROKU241220P000650002024-05-14 12:40PM EDT2024-12-2010.9012.2012.450.00-132149.26%
ROKU250117P000650002024-05-16 3:06PM EDT2025-01-1711.7512.5512.800.00-1151,86948.15%
ROKU250321P000650002024-05-07 10:56AM EDT2025-03-2113.7413.0014.000.00-1748.45%
ROKU250620P000650002024-05-08 10:32AM EDT2025-06-2015.4015.1515.500.00-22423648.63%
ROKU260116P000650002024-05-14 10:21AM EDT2026-01-1615.2217.6018.000.00-661447.60%