Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00065000 | 2023-03-29 9:53AM EDT | 2023-03-31 | 0.77 | 0.78 | 0.83 | +0.44 | +133.33% | 488 | 1,997 | 61.91% |
| ROKU230406C00065000 | 2023-03-29 9:52AM EDT | 2023-04-06 | 1.76 | 1.74 | 1.82 | +0.75 | +74.26% | 57 | 440 | 61.28% |
| ROKU230414C00065000 | 2023-03-29 9:48AM EDT | 2023-04-14 | 2.70 | 2.70 | 2.77 | +0.82 | +43.62% | 3 | 150 | 62.28% |
| ROKU230421C00065000 | 2023-03-29 9:50AM EDT | 2023-04-21 | 3.50 | 3.45 | 3.55 | +1.04 | +42.28% | 41 | 2,017 | 64.23% |
| ROKU230428C00065000 | 2023-03-28 3:58PM EDT | 2023-04-28 | 3.56 | 4.55 | 4.80 | 0.00 | - | 5 | 82 | 72.46% |
| ROKU230505C00065000 | 2023-03-28 3:40PM EDT | 2023-05-05 | 4.75 | 5.55 | 5.85 | 0.00 | - | 23 | 56 | 77.98% |
| ROKU230519C00065000 | 2023-03-28 3:35PM EDT | 2023-05-19 | 5.58 | 6.50 | 6.55 | 0.00 | - | 25 | 254 | 75.29% |
| ROKU230616C00065000 | 2023-03-29 9:50AM EDT | 2023-06-16 | 7.89 | 7.85 | 8.05 | +0.92 | +13.20% | 13 | 1,508 | 72.77% |
| ROKU230721C00065000 | 2023-03-29 9:53AM EDT | 2023-07-21 | 9.20 | 9.15 | 9.35 | +0.90 | +10.84% | 11 | 835 | 69.90% |
| ROKU230915C00065000 | 2023-03-28 1:59PM EDT | 2023-09-15 | 10.50 | 11.50 | 11.80 | 0.00 | - | 14 | 1,535 | 71.36% |
| ROKU231020C00065000 | 2023-03-27 12:43PM EDT | 2023-10-20 | 12.48 | 12.50 | 12.75 | 0.00 | - | 4 | 123 | 70.25% |
| ROKU240119C00065000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 13.83 | 15.05 | 15.40 | 0.00 | - | 7 | 667 | 70.25% |
| ROKU240621C00065000 | 2023-03-27 11:15AM EDT | 2024-06-21 | 19.60 | 18.75 | 19.35 | 0.00 | - | 1 | 49 | 71.33% |
| ROKU250117C00065000 | 2023-03-28 3:31PM EDT | 2025-01-17 | 21.12 | 22.00 | 22.80 | 0.00 | - | 2 | 942 | 69.59% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00065000 | 2023-03-29 9:49AM EDT | 2023-03-31 | 2.60 | 2.39 | 2.48 | -2.05 | -44.09% | 13 | 963 | 67.09% |
| ROKU230406P00065000 | 2023-03-29 9:52AM EDT | 2023-04-06 | 3.38 | 3.40 | 3.55 | -1.82 | -35.00% | 4 | 278 | 65.77% |
| ROKU230414P00065000 | 2023-03-28 3:13PM EDT | 2023-04-14 | 5.71 | 4.30 | 4.35 | 0.00 | - | 4 | 192 | 63.57% |
| ROKU230421P00065000 | 2023-03-29 9:49AM EDT | 2023-04-21 | 5.06 | 4.95 | 5.10 | -1.59 | -23.91% | 26 | 1,433 | 64.31% |
| ROKU230428P00065000 | 2023-03-29 9:48AM EDT | 2023-04-28 | 6.15 | 5.90 | 6.20 | -1.10 | -15.17% | 10 | 76 | 70.48% |
| ROKU230505P00065000 | 2023-03-28 3:57PM EDT | 2023-05-05 | 8.55 | 6.90 | 7.25 | 0.00 | - | 3 | 26 | 76.22% |
| ROKU230519P00065000 | 2023-03-29 9:41AM EDT | 2023-05-19 | 8.23 | 7.70 | 7.85 | -0.66 | -7.42% | 15 | 340 | 72.49% |
| ROKU230616P00065000 | 2023-03-28 3:44PM EDT | 2023-06-16 | 10.30 | 8.85 | 9.00 | 0.00 | - | 549 | 2,051 | 68.16% |
| ROKU230721P00065000 | 2023-03-29 9:50AM EDT | 2023-07-21 | 10.15 | 10.00 | 10.10 | -0.65 | -6.02% | 6 | 895 | 64.81% |
| ROKU230915P00065000 | 2023-03-28 2:16PM EDT | 2023-09-15 | 13.02 | 11.95 | 12.10 | 0.00 | - | 21 | 1,499 | 64.66% |
| ROKU231020P00065000 | 2023-03-27 12:41PM EDT | 2023-10-20 | 13.45 | 12.65 | 12.85 | 0.00 | - | 2 | 88 | 62.79% |
| ROKU240119P00065000 | 2023-03-27 9:33AM EDT | 2024-01-19 | 15.05 | 14.65 | 15.05 | 0.00 | - | 10 | 1,065 | 61.69% |
| ROKU240621P00065000 | 2023-03-15 10:22AM EDT | 2024-06-21 | 19.30 | 17.40 | 18.05 | 0.00 | - | 1 | 29 | 60.66% |
| ROKU250117P00065000 | 2023-03-28 3:31PM EDT | 2025-01-17 | 20.64 | 19.40 | 20.10 | 0.00 | - | 1 | 95 | 56.38% |
© 2023 Yahoo. All rights reserved.
