Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.36+2.68 (+2.66%)
At close: 04:00PM EST
103.70 +0.34 (+0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231215C000650002023-12-08 12:10PM EST2023-12-1538.7338.2038.70+1.78+4.82%7447182.03%
ROKU231222C000650002023-12-07 12:04PM EST2023-12-2237.0138.2038.800.00-210125.20%
ROKU231229C000650002023-12-08 2:54PM EST2023-12-2938.8938.1038.85-0.98-2.46%1996.48%
ROKU240105C000650002023-12-07 3:57PM EST2024-01-0536.0038.3538.950.00-1295.90%
ROKU240119C000650002023-12-07 1:33PM EST2024-01-1938.4037.1539.150.00-71,23594.92%
ROKU240419C000650002023-12-05 11:55AM EST2024-04-1941.2041.0041.350.00-231074.78%
ROKU240621C000650002023-12-08 2:46PM EST2024-06-2143.3342.7544.10-0.02-0.05%547176.42%
ROKU240719C000650002023-12-05 2:31PM EST2024-07-1944.8543.2044.300.00-101573.29%
ROKU240920C000650002023-12-05 3:21PM EST2024-09-2047.4544.6546.150.00-1572.70%
ROKU250117C000650002023-12-08 11:00AM EST2025-01-1747.7047.4049.45-0.15-0.31%11,20472.70%
ROKU260116C000650002023-11-30 1:19PM EST2026-01-1655.3954.3056.650.00-318871.58%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU231215P000650002023-12-08 2:41PM EST2023-12-150.040.000.02+0.03+300.00%4501,413140.63%
ROKU231222P000650002023-12-01 12:04PM EST2023-12-220.030.000.030.00-128395.31%
ROKU231229P000650002023-12-08 2:54PM EST2023-12-290.040.000.08-0.12-75.00%110183.98%
ROKU240105P000650002023-11-27 11:19AM EST2024-01-050.100.010.100.00--274.61%
ROKU240119P000650002023-12-08 2:51PM EST2024-01-190.090.090.11-0.08-47.06%4083,88765.23%
ROKU240419P000650002023-12-08 10:38AM EST2024-04-191.641.521.55-0.11-6.29%12,64162.11%
ROKU240621P000650002023-12-07 10:57AM EST2024-06-213.012.842.910.00-471761.90%
ROKU240719P000650002023-12-05 2:31PM EST2024-07-193.253.253.350.00-101360.71%
ROKU240920P000650002023-11-30 12:02PM EST2024-09-204.604.504.600.00--10260.41%
ROKU250117P000650002023-12-07 11:10AM EST2025-01-176.506.256.45-0.05-0.76%360358.31%
ROKU260116P000650002023-12-08 3:48PM EST2026-01-1610.7010.0511.10-0.08-0.74%1120054.14%