Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00065000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| ROKU240503C00065000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| ROKU240510C00065000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ROKU240517C00065000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| ROKU240524C00065000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240531C00065000 | 2024-04-23 2:09PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU240621C00065000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ROKU240719C00065000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| ROKU240920C00065000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ROKU241018C00065000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ROKU241220C00065000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU250117C00065000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ROKU250321C00065000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROKU250620C00065000 | 2024-04-23 3:18PM EDT | 2025-06-20 | 16.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROKU260116C00065000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00065000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 5.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROKU240503P00065000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 6.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ROKU240510P00065000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 10.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240517P00065000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00065000 | 2024-04-19 2:24PM EDT | 2024-05-31 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00065000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ROKU240719P00065000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ROKU240920P00065000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241018P00065000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00065000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117P00065000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU250620P00065000 | 2024-04-23 2:49PM EDT | 2025-06-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00065000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.