Canada Markets open in 8 hrs 17 mins

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000650002022-08-03 1:57PM EDT2022-08-1215.5414.4014.60+3.19+25.83%602660.00%
ROKU220819C000650002022-08-03 2:51PM EDT2022-08-1915.3015.0015.20+1.98+14.86%284770.00%
ROKU220826C000650002022-08-03 2:01PM EDT2022-08-2615.3015.4015.65+1.65+12.09%181360.00%
ROKU220902C000650002022-08-03 11:22AM EDT2022-09-0216.5015.8016.20+2.25+15.79%41170.00%
ROKU220909C000650002022-08-03 3:22PM EDT2022-09-0916.2016.3516.65+1.00+6.58%2250.00%
ROKU220916C000650002022-08-03 2:32PM EDT2022-09-1617.4616.8517.05+2.24+14.72%34130.00%
ROKU221021C000650002022-08-02 11:43AM EDT2022-10-2118.5018.9519.20-0.10-0.54%1924042.11%
ROKU221118C000650002022-08-02 1:45PM EDT2022-11-1822.0021.3521.75+2.25+11.39%1942661.12%
ROKU221216C000650002022-08-02 12:35PM EDT2022-12-1623.3622.4022.75+2.62+12.63%216061.87%
ROKU230120C000650002022-08-02 12:43PM EDT2023-01-2023.4323.6023.90+0.88+3.90%311762.34%
ROKU230616C000650002022-08-03 1:14PM EDT2023-06-1629.3528.5028.90+1.76+6.38%74966.62%
ROKU240119C000650002022-08-03 1:45PM EDT2024-01-1934.8433.5534.10+2.74+8.54%18167.60%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000650002022-08-03 2:58PM EDT2022-08-120.340.350.36-0.43-55.84%642597159.57%
ROKU220819P000650002022-08-03 2:52PM EDT2022-08-190.810.810.84-0.65-44.52%3333,222119.24%
ROKU220826P000650002022-08-03 3:28PM EDT2022-08-261.321.291.33-0.59-30.89%100112107.37%
ROKU220902P000650002022-08-03 2:35PM EDT2022-09-021.711.751.81-0.64-27.23%26187101.27%
ROKU220909P000650002022-08-03 1:46PM EDT2022-09-092.062.152.22-0.75-26.69%176696.63%
ROKU220916P000650002022-08-03 3:32PM EDT2022-09-162.622.602.64-0.85-24.50%2361,17994.09%
ROKU221021P000650002022-08-03 2:58PM EDT2022-10-214.554.554.60-0.90-16.51%1071,66987.74%
ROKU221118P000650002022-08-03 3:12PM EDT2022-11-186.876.756.90-0.58-7.79%484,86692.22%
ROKU221216P000650002022-08-03 2:10PM EDT2022-12-167.557.657.80-0.95-11.18%1825187.68%
ROKU230120P000650002022-08-03 2:26PM EDT2023-01-208.458.558.70-0.95-10.11%1181,01483.09%
ROKU230616P000650002022-08-03 11:46AM EDT2023-06-1612.5512.6012.75-0.70-5.28%12116477.41%
ROKU240119P000650002022-08-03 2:32PM EDT2024-01-1916.5016.5016.80-1.10-6.25%441,02472.24%