Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00063000 | 2022-08-03 12:19PM EDT | 2022-08-12 | 15.80 | 17.65 | 18.45 | 0.00 | - | 2 | 25 | 229.88% |
| ROKU220819C00063000 | 2022-08-05 11:18AM EDT | 2022-08-19 | 18.30 | 17.75 | 18.45 | 0.00 | - | 4 | 17 | 66.41% |
| ROKU220826C00063000 | 2022-08-09 11:58AM EDT | 2022-08-26 | 15.45 | 18.35 | 18.70 | 0.00 | - | 1 | 3 | 84.86% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00063000 | 2022-08-10 12:04PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 121 | 230 | 137.50% |
| ROKU220819P00063000 | 2022-08-10 2:32PM EDT | 2022-08-19 | 0.17 | 0.14 | 0.16 | -0.23 | -57.50% | 40 | 444 | 90.04% |
| ROKU220826P00063000 | 2022-08-10 3:42PM EDT | 2022-08-26 | 0.44 | 0.41 | 0.45 | -0.30 | -40.54% | 15 | 29 | 84.18% |
| ROKU220902P00063000 | 2022-08-10 1:29PM EDT | 2022-09-02 | 0.77 | 0.75 | 0.81 | -0.41 | -34.75% | 30 | 71 | 82.03% |
| ROKU220909P00063000 | 2022-08-10 3:46PM EDT | 2022-09-09 | 1.08 | 1.04 | 1.12 | -0.70 | -39.33% | 15 | 59 | 79.10% |
© 2022 Yahoo. All rights reserved.
