Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:63.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00063000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 195 | 1,570 | 78.13% |
| ROKU240426C00063000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 2.20 | 2.23 | 2.28 | -0.59 | -21.15% | 50 | 424 | 123.58% |
| ROKU240503C00063000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 2.71 | 2.68 | 2.86 | -0.53 | -16.36% | 2 | 131 | 101.98% |
| ROKU240510C00063000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 3.40 | 3.00 | 3.10 | 0.00 | - | 6 | 19 | 89.40% |
| ROKU240524C00063000 | 2024-04-16 10:06AM EDT | 2024-05-24 | 3.86 | 3.60 | 3.75 | 0.00 | - | 1 | 3 | 78.81% |
| ROKU240531C00063000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 4.50 | 3.80 | 3.95 | 0.00 | - | 2 | 6 | 74.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00063000 | 2024-04-19 10:50AM EDT | 2024-04-19 | 5.23 | 5.10 | 5.40 | +0.73 | +16.22% | 12 | 1,363 | 117.58% |
| ROKU240426P00063000 | 2024-04-18 11:17AM EDT | 2024-04-26 | 6.80 | 7.40 | 7.55 | 0.00 | - | 56 | 180 | 121.97% |
| ROKU240503P00063000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 7.85 | 7.85 | 7.95 | 0.00 | - | 4 | 47 | 98.83% |
| ROKU240510P00063000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 8.16 | 7.85 | 8.25 | +0.05 | +0.62% | 1 | 20 | 84.40% |
| ROKU240524P00063000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 8.27 | 8.55 | 8.75 | 0.00 | - | 3 | 5 | 74.61% |
© 2024 Yahoo. All rights reserved.