Canada markets open in 8 hours 44 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-0.13 (-0.20%)
At close: 04:00PM EST
64.30 -0.05 (-0.08%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:63.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000630002024-02-26 3:49PM EST2024-03-012.360.000.000.00-36400.00%
ROKU240308C000630002024-02-26 2:51PM EST2024-03-083.100.000.000.00-3600.00%
ROKU240315C000630002024-02-26 3:14PM EST2024-03-153.750.000.000.00-18400.00%
ROKU240322C000630002024-02-26 1:19PM EST2024-03-224.210.000.000.00-1000.00%
ROKU240328C000630002024-02-23 2:10PM EST2024-03-285.200.000.000.00-1000.00%
ROKU240405C000630002024-02-26 3:01PM EST2024-04-055.050.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000630002024-02-26 3:55PM EST2024-03-010.930.000.000.00-79306.25%
ROKU240308P000630002024-02-26 2:47PM EST2024-03-081.850.000.000.00-15403.13%
ROKU240315P000630002024-02-26 3:33PM EST2024-03-152.450.000.000.00-4503.13%
ROKU240322P000630002024-02-26 3:01PM EST2024-03-222.950.000.000.00-1003.13%
ROKU240328P000630002024-02-26 3:05PM EST2024-03-283.270.000.000.00-601.56%
ROKU240405P000630002024-02-26 10:39AM EST2024-04-053.480.000.000.00-401.56%