Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000630002022-08-03 12:19PM EDT2022-08-1215.8017.6518.450.00-225229.88%
ROKU220819C000630002022-08-05 11:18AM EDT2022-08-1918.3017.7518.450.00-41766.41%
ROKU220826C000630002022-08-09 11:58AM EDT2022-08-2615.4518.3518.700.00-1384.86%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000630002022-08-10 12:04PM EDT2022-08-120.010.010.02-0.04-80.00%121230137.50%
ROKU220819P000630002022-08-10 2:32PM EDT2022-08-190.170.140.16-0.23-57.50%4044490.04%
ROKU220826P000630002022-08-10 3:42PM EDT2022-08-260.440.410.45-0.30-40.54%152984.18%
ROKU220902P000630002022-08-10 1:29PM EDT2022-09-020.770.750.81-0.41-34.75%307182.03%
ROKU220909P000630002022-08-10 3:46PM EDT2022-09-091.081.041.12-0.70-39.33%155979.10%