Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00063000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 2.71 | 2.67 | 2.80 | +0.43 | +18.86% | 282 | 1,130 | 131.84% |
| ROKU240809C00063000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 3.10 | 3.05 | 3.45 | +0.42 | +15.67% | 4 | 91 | 104.69% |
| ROKU240816C00063000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 3.52 | 3.35 | 3.95 | +0.98 | +38.58% | 2 | 262 | 92.72% |
| ROKU240823C00063000 | 2024-07-26 11:36AM EDT | 2024-08-23 | 3.24 | 3.55 | 4.10 | -0.30 | -8.47% | 7 | 12 | 83.01% |
| ROKU240830C00063000 | 2024-07-24 10:11AM EDT | 2024-08-30 | 3.05 | 3.90 | 4.55 | 0.00 | - | 2 | 3 | 79.79% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00063000 | 2024-07-25 2:04PM EDT | 2024-08-02 | 7.15 | 6.55 | 6.70 | 0.00 | - | 9 | 185 | 129.59% |
| ROKU240809P00063000 | 2024-07-25 12:12PM EDT | 2024-08-09 | 7.76 | 5.95 | 7.05 | 0.00 | - | 9 | 41 | 88.82% |
| ROKU240816P00063000 | 2024-07-23 11:37AM EDT | 2024-08-16 | 6.00 | 6.80 | 7.35 | 0.00 | - | - | 121 | 83.06% |
| ROKU240823P00063000 | 2024-07-25 1:25PM EDT | 2024-08-23 | 8.14 | 7.35 | 7.60 | 0.00 | - | 20 | 15 | 78.20% |
| ROKU240830P00063000 | 2024-07-23 3:58PM EDT | 2024-08-30 | 8.07 | 7.00 | 8.55 | +2.01 | +33.17% | 1 | 1 | 74.12% |
| ROKU240906P00063000 | 2024-07-25 12:12PM EDT | 2024-09-06 | 8.56 | 7.10 | 8.10 | 0.00 | - | - | - | 65.43% |
© 2024 Yahoo. All rights reserved.