Canada markets close in 41 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.17+3.52 (+4.36%)
As of 03:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000400002022-08-09 11:00AM EDT2022-08-1238.30--0.00---0.00%
ROKU220819C000400002022-08-02 11:18AM EDT2022-08-1937.5043.7044.350.00-11251.17%
ROKU220909C000400002022-08-04 1:24PM EDT2022-09-0942.0543.9544.650.00--1125.39%
ROKU220916C000400002022-08-03 1:56PM EDT2022-09-1640.4043.9544.550.00-123105.08%
ROKU220923C000400002022-08-08 9:50AM EDT2022-09-2342.7043.9044.550.00-101091.80%
ROKU221021C000400002022-08-12 10:37AM EDT2022-10-2141.5044.3544.65-1.63-3.78%11893.36%
ROKU221118C000400002022-08-09 11:46AM EDT2022-11-1839.3044.8545.400.00-12398.54%
ROKU230120C000400002022-08-12 1:07PM EDT2023-01-2044.9045.7046.00-4.15-8.46%1020989.09%
ROKU240119C000400002022-08-12 2:37PM EDT2024-01-1950.9050.9551.70-0.55-1.07%1370183.26%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220819P000400002022-08-11 9:44AM EDT2022-08-190.010.000.010.00-12,369168.75%
ROKU220826P000400002022-08-01 1:30PM EDT2022-08-260.050.000.020.00--13128.13%
ROKU220902P000400002022-08-11 11:05AM EDT2022-09-020.02--0.00---0.00%
ROKU220916P000400002022-08-12 11:55AM EDT2022-09-160.050.050.06-0.03-37.50%31,052100.39%
ROKU220923P000400002022-08-11 10:58AM EDT2022-09-230.070.060.110.00-2003597.07%
ROKU221021P000400002022-08-11 2:18PM EDT2022-10-210.260.230.240.00-976387.99%
ROKU221118P000400002022-08-11 2:55PM EDT2022-11-180.790.660.710.00-501,17491.36%
ROKU221216P000400002022-08-10 11:59AM EDT2022-12-161.050.911.00-0.07-6.25%710387.01%
ROKU230120P000400002022-08-12 12:33PM EDT2023-01-201.301.241.28-0.14-9.72%1406,84782.50%
ROKU230616P000400002022-08-11 12:15PM EDT2023-06-162.862.442.790.00-15315973.71%
ROKU240119P000400002022-08-12 3:02PM EDT2024-01-195.155.105.25-0.30-5.50%921,67772.36%