Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00040000 | 2022-08-11 12:33PM EDT | 2024-01-19 | 51.45 | 49.10 | 50.05 | +4.45 | +9.47% | 3 | 701 | 273.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230616P00040000 | 2022-08-11 12:15PM EDT | 2023-06-16 | 2.86 | 2.75 | 3.10 | -0.71 | -19.89% | 153 | 7 | 105.59% |
| ROKU240119P00040000 | 2022-08-11 10:01AM EDT | 2024-01-19 | 5.45 | 5.50 | 5.75 | -0.85 | -13.49% | 1 | 1,678 | 75.92% |
© 2023 Yahoo. All rights reserved.
