Canada Markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.00-3.20 (-5.06%)
At close: 04:00PM EDT
60.33 +0.33 (+0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240119C000400002022-08-11 12:33PM EDT2024-01-1951.4549.1050.05+4.45+9.47%3701273.36%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230616P000400002022-08-11 12:15PM EDT2023-06-162.862.753.10-0.71-19.89%1537105.59%
ROKU240119P000400002022-08-11 10:01AM EDT2024-01-195.455.505.75-0.85-13.49%11,67875.92%