Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.44+0.19 (+0.31%)
At close: 04:00PM EDT
61.50 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240607C000400002024-05-10 12:09PM EDT2024-06-0719.0320.0523.300.00--1105.86%
ROKU240621C000400002024-05-07 10:22AM EDT2024-06-2120.6020.5023.500.00-2023799.32%
ROKU240719C000400002024-05-08 12:50PM EDT2024-07-1920.6521.3523.850.00-18190.38%
ROKU240920C000400002024-05-16 12:10PM EDT2024-09-2022.7522.3524.200.00-55974.29%
ROKU241018C000400002024-05-10 10:35AM EDT2024-10-1821.2522.2523.550.00-35262.16%
ROKU241220C000400002024-05-17 9:33AM EDT2024-12-2023.6023.9524.95-1.30-5.22%23268.43%
ROKU250117C000400002024-04-26 11:23AM EDT2025-01-1722.3524.0525.000.00-125165.06%
ROKU250620C000400002024-05-17 1:29PM EDT2025-06-2027.4027.2028.10-0.33-1.19%18371.05%
ROKU260116C000400002024-05-15 9:47AM EDT2026-01-1631.0529.2031.500.00-1010470.69%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240524P000400002024-05-13 10:59AM EDT2024-05-240.010.000.810.00-720809205.66%
ROKU240531P000400002024-05-14 11:02AM EDT2024-05-310.010.011.270.00-113162.40%
ROKU240621P000400002024-05-15 1:46PM EDT2024-06-210.130.020.09+0.09+225.00%22,79164.45%
ROKU240628P000400002024-05-13 11:12AM EDT2024-06-280.140.000.240.00-1166.21%
ROKU240719P000400002024-05-16 11:08AM EDT2024-07-190.130.050.200.00-127854.49%
ROKU240920P000400002024-05-17 2:39PM EDT2024-09-200.750.710.760.00-759056.13%
ROKU241018P000400002024-05-14 10:58AM EDT2024-10-180.740.910.960.00-6624254.25%
ROKU241220P000400002024-05-14 10:46AM EDT2024-12-201.601.691.830.00-121,49755.81%
ROKU250117P000400002024-05-16 10:52AM EDT2025-01-171.901.922.04-0.11-5.47%102,72054.76%
ROKU250321P000400002024-05-16 10:52AM EDT2025-03-212.762.632.85-0.08-2.82%51,10955.30%
ROKU250620P000400002024-05-15 12:15PM EDT2025-06-203.803.653.850.00-5001,40855.52%
ROKU260116P000400002024-05-14 10:21AM EDT2026-01-164.725.355.850.00-17154.49%