Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00040000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| ROKU240503C00040000 | 2024-04-23 1:57PM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ROKU240517C00040000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ROKU240621C00040000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| ROKU240719C00040000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 22.72 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 0.00% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ROKU250117C00040000 | 2024-04-10 2:57PM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 52.47% |
| ROKU260116C00040000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00040000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 399 | 953 | 50.00% |
| ROKU240503P00040000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,002 | 955 | 50.00% |
| ROKU240510P00040000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 50.00% |
| ROKU240517P00040000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 705 | 50.00% |
| ROKU240524P00040000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 89 | 132 | 25.00% |
| ROKU240531P00040000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| ROKU240621P00040000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 143 | 2,790 | 25.00% |
| ROKU240719P00040000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 315 | 25.00% |
| ROKU240920P00040000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 12.50% |
| ROKU241018P00040000 | 2024-04-22 2:56PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 12.50% |
| ROKU241220P00040000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 12.50% |
| ROKU250117P00040000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 42 | 2,731 | 12.50% |
| ROKU250321P00040000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ROKU250620P00040000 | 2024-04-23 12:10PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 400 | 923 | 12.50% |
| ROKU260116P00040000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.