Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.17-0.41 (-0.63%)
At close: 04:00PM EDT
64.98 -0.19 (-0.29%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000225002023-11-16 2:46PM EDT2024-06-2166.5073.7574.400.00-1260.00%
ROKU250117C000225002024-02-29 3:56PM EDT2025-01-1742.0042.9045.800.00-24596.68%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000225002024-02-20 3:25PM EDT2024-06-210.040.000.200.00-9601,127101.37%
ROKU250117P000225002024-03-14 1:00PM EDT2025-01-170.480.170.620.00-20226368.56%