Canada markets close in 3 hours 29 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.92+0.08 (+0.13%)
As of 12:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000225002023-11-16 1:46PM EST2024-06-2166.5073.7574.400.00-1260.00%
ROKU250117C000225002024-02-28 10:01AM EST2025-01-1743.0041.5044.70+0.10+0.23%14591.36%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000225002024-02-20 2:25PM EST2024-06-210.040.000.170.00-9601,12784.38%
ROKU250117P000225002024-02-23 3:30PM EST2025-01-170.500.520.570.00-56468.95%