Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00022500 | 2023-11-16 2:46PM EDT | 2024-06-21 | 66.50 | 73.75 | 74.40 | 0.00 | - | 1 | 26 | 0.00% |
ROKU250117C00022500 | 2024-02-29 3:56PM EDT | 2025-01-17 | 42.00 | 42.90 | 45.80 | 0.00 | - | 2 | 45 | 96.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00022500 | 2024-02-20 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 960 | 1,127 | 101.37% |
ROKU250117P00022500 | 2024-03-14 1:00PM EDT | 2025-01-17 | 0.48 | 0.17 | 0.62 | 0.00 | - | 202 | 263 | 68.56% |