Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00022500 | 2023-01-26 3:25PM EDT | 2023-04-21 | 30.70 | 40.10 | 40.55 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU230616C00022500 | 2023-01-03 10:38AM EDT | 2023-06-16 | 21.00 | 39.75 | 42.45 | 0.00 | - | 1 | 1 | 125.59% |
| ROKU230721C00022500 | 2023-01-09 4:30PM EDT | 2023-07-21 | 24.88 | 36.40 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119C00022500 | 2023-03-22 9:42AM EDT | 2024-01-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00022500 | 2023-02-16 1:03PM EDT | 2024-06-21 | 56.15 | 44.05 | 45.20 | 0.00 | - | 2 | 2 | 102.59% |
| ROKU250117C00022500 | 2023-02-14 2:43PM EDT | 2025-01-17 | 37.60 | 45.30 | 48.00 | 0.00 | - | 30 | 23 | 101.93% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00022500 | 2023-03-15 11:50AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU230616P00022500 | 2023-03-23 2:31PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU230721P00022500 | 2023-03-22 10:49AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU230915P00022500 | 2023-03-22 2:42PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ROKU240119P00022500 | 2023-03-23 10:31AM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240621P00022500 | 2023-02-16 12:59PM EDT | 2024-06-21 | 1.00 | 1.17 | 1.67 | 0.00 | - | 4 | 5 | 72.97% |
| ROKU250117P00022500 | 2023-03-15 12:15PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
