Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:125.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 102 | 2023-12-08 | 19.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1,348 | 1,500 | 2023-12-15 | 30.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 17 | 2023-12-22 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 56 | 2023-12-29 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 45 | 2024-01-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 7 | 2024-01-12 | - | - | - | - | - |
| 0.96 | 0.00 | - | 100 | 1,297 | 2024-01-19 | 24.66 | 0.00 | - | 5 | 19 |
| 6.55 | 0.00 | - | 35 | 355 | 2024-04-19 | 26.20 | 0.00 | - | 5 | 66 |
| 10.34 | 0.00 | - | 6 | 527 | 2024-06-21 | 29.65 | 0.00 | - | 2 | 48 |
| 12.14 | 0.00 | - | 21 | 42 | 2024-07-19 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 4 | 2024-09-20 | 31.70 | 0.00 | - | 66 | 86 |
| 18.11 | 0.00 | - | 16 | 706 | 2025-01-17 | 35.75 | 0.00 | - | 17 | 47 |
| 29.14 | 0.00 | - | 5 | 376 | 2026-01-16 | 52.18 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.