Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 66 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 302 | 616 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.04 | +0.02 | +100.00% | 7 | 24 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 32 | 70 |
| 8.90 | -1.10 | -11.00% | 1 | 22 | 50.00 | 0.02 | -0.01 | -33.33% | 284 | 191 |
| 8.01 | -1.05 | -11.59% | 2 | 28 | 51.00 | 0.04 | -0.01 | -20.00% | 259 | 101 |
| 6.50 | +0.55 | +9.24% | 1 | 13 | 52.00 | 0.06 | -0.02 | -25.00% | 66 | 155 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.08 | 0.00 | - | 174 | 286 |
| 5.60 | +0.60 | +12.00% | 1 | 19 | 54.00 | 0.11 | -0.03 | -21.43% | 369 | 205 |
| 4.25 | +0.15 | +3.66% | 1 | 64 | 55.00 | 0.17 | -0.03 | -15.00% | 234 | 209 |
| 3.20 | -0.79 | -19.80% | 106 | 102 | 56.00 | 0.30 | +0.01 | +3.45% | 196 | 195 |
| 2.64 | -0.57 | -17.76% | 187 | 431 | 57.00 | 0.52 | +0.03 | +6.12% | 272 | 309 |
| 2.24 | -0.42 | -15.79% | 275 | 554 | 58.00 | 0.79 | +0.04 | +5.33% | 420 | 988 |
| 1.42 | -0.68 | -32.38% | 908 | 946 | 59.00 | 1.31 | +0.22 | +20.18% | 835 | 353 |
| 0.97 | -0.58 | -37.42% | 1,504 | 791 | 60.00 | 1.88 | +0.34 | +22.08% | 483 | 158 |
| 0.63 | -0.44 | -41.12% | 1,597 | 660 | 61.00 | 2.51 | +0.14 | +5.91% | 20 | 97 |
| 0.41 | -0.37 | -47.44% | 1,011 | 972 | 62.00 | 3.34 | +0.58 | +21.01% | 11 | 180 |
| 0.26 | -0.28 | -51.85% | 1,056 | 526 | 63.00 | 4.09 | -0.62 | -13.16% | 3 | 32 |
| 0.14 | -0.19 | -57.58% | 269 | 276 | 64.00 | 5.04 | +0.45 | +9.80% | 22 | 253 |
| 0.10 | -0.11 | -52.38% | 560 | 1,268 | 65.00 | 6.10 | -0.62 | -9.23% | 102 | 134 |
| 0.07 | -0.10 | -58.82% | 95 | 320 | 66.00 | 6.96 | +0.55 | +8.58% | 11 | 160 |
| 0.05 | -0.05 | -50.00% | 10 | 212 | 67.00 | 7.88 | -0.87 | -9.94% | 2 | 14 |
| 0.04 | -0.04 | -50.00% | 50 | 417 | 68.00 | 8.35 | 0.00 | - | 1 | 39 |
| 0.02 | -0.03 | -60.00% | 1 | 146 | 69.00 | 10.78 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 83 | 519 | 70.00 | 13.34 | 0.00 | - | 6 | 9 |
| 0.05 | +0.01 | +25.00% | 30 | 100 | 71.00 | 12.28 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 59 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 143 | 73.00 | 12.53 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 55 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 113 | 75.00 | 14.75 | +1.60 | +12.17% | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 8 | 135 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 50 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 53 | 272 | 80.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 317 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.