Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | -6.66 | -21.25% | 4 | 3 | 45.00 | 0.03 | 0.00 | - | 5 | 25 |
| 19.85 | -2.25 | -10.18% | 3 | 56 | 50.00 | 0.01 | 0.00 | - | 3 | 14 |
| 17.50 | 0.00 | - | 6 | 68 | 55.00 | 0.01 | 0.00 | - | 2,200 | 420 |
| 9.92 | -1.87 | -15.86% | 2 | 8 | 60.00 | 0.10 | +0.03 | +42.86% | 111 | 534 |
| 4.97 | -2.23 | -30.97% | 16 | 97 | 65.00 | 0.58 | +0.22 | +61.11% | 259 | 433 |
| 2.42 | -1.56 | -39.20% | 90 | 18 | 69.00 | 1.86 | +0.70 | +60.34% | 406 | 312 |
| 1.70 | -1.85 | -52.11% | 665 | 141 | 70.00 | 2.35 | +0.79 | +50.64% | 802 | 726 |
| 1.30 | -1.43 | -52.38% | 482 | 121 | 71.00 | 2.95 | +0.99 | +50.51% | 674 | 384 |
| 0.97 | -1.23 | -55.91% | 1,811 | 280 | 72.00 | 3.40 | +0.97 | +39.92% | 368 | 515 |
| 0.70 | -1.05 | -60.00% | 2,136 | 426 | 73.00 | 4.27 | +1.35 | +46.23% | 129 | 528 |
| 0.53 | -0.84 | -61.31% | 952 | 1,261 | 74.00 | 5.07 | +1.47 | +40.83% | 107 | 608 |
| 0.37 | -0.70 | -65.42% | 1,631 | 717 | 75.00 | 5.88 | +1.63 | +38.35% | 179 | 998 |
| 0.28 | -0.56 | -66.67% | 1,071 | 767 | 76.00 | 6.75 | +1.75 | +35.00% | 53 | 208 |
| 0.22 | -0.36 | -62.07% | 417 | 783 | 77.00 | 7.50 | +1.62 | +27.55% | 23 | 605 |
| 0.14 | -0.36 | -72.00% | 423 | 530 | 78.00 | 8.62 | +3.17 | +58.17% | 53 | 299 |
| 0.12 | -0.24 | -66.67% | 577 | 366 | 79.00 | 9.45 | +1.75 | +22.73% | 12 | 363 |
| 0.09 | -0.19 | -67.86% | 975 | 1,147 | 80.00 | 10.56 | +2.06 | +24.24% | 24 | 432 |
| 0.06 | -0.15 | -71.43% | 148 | 199 | 81.00 | 8.97 | +0.92 | +11.43% | 1 | 285 |
| 0.06 | -0.11 | -64.71% | 503 | 271 | 82.00 | 12.67 | +2.19 | +20.90% | 15 | 386 |
| 0.04 | -0.10 | -71.43% | 99 | 420 | 83.00 | 13.60 | +2.25 | +19.82% | 10 | 479 |
| 0.03 | -0.08 | -72.73% | 40 | 3,653 | 84.00 | 14.67 | +2.36 | +19.17% | 19 | 292 |
| 0.03 | -0.05 | -62.50% | 308 | 798 | 85.00 | 15.49 | +2.17 | +16.29% | 13 | 111 |
| 0.02 | -0.05 | -71.43% | 105 | 471 | 86.00 | 14.00 | 0.00 | - | 4 | 7 |
| 0.02 | -0.03 | -60.00% | 16 | 310 | 87.00 | 15.25 | -0.35 | -2.24% | 3 | 6 |
| 0.02 | -0.03 | -60.00% | 702 | 3,584 | 88.00 | 16.23 | 0.00 | - | 20 | 25 |
| 0.01 | -0.05 | -83.33% | 31 | 175 | 89.00 | 17.25 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 87 | 1,855 | 90.00 | 19.52 | +0.72 | +3.83% | 3 | 14 |
| 0.02 | -0.01 | -33.33% | 1 | 425 | 91.00 | 17.50 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 72 | 92.00 | 19.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 451 | 93.00 | 21.60 | +0.70 | +3.35% | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 337 | 94.00 | 20.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 242 | 95.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 311 | 96.00 | 22.40 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 105 | 97.00 | 24.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 43 | 98.00 | 23.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 629 | 99.00 | 19.65 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 57 | 656 | 100.00 | 28.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 134 | 101.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 102.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 84 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 788 | 105.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 545 | 106.00 | 22.30 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 5 | 28 | 107.00 | 22.35 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 110 | 103 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 269 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 59 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 51 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 33 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
