Canada markets close in 41 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.48+0.11 (+0.19%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.200.00-4230.000.010.00-1377
-----35.000.010.00-11,548
-----37.000.010.00-239
14.600.00--138.000.010.00-156
-----38.500.030.00--20
-----39.000.010.00-172
-----39.500.010.00-2201
14.600.00-3840.000.010.00-3232
-----40.500.020.00--20
-----41.000.010.00-1188
-----41.500.010.00-1030
-----42.000.010.00-51175
-----42.500.010.00-2427
11.600.00-2243.000.010.00-121,497
-----43.500.010.00-7728
10.450.00-11044.000.010.00-511,123
-----44.500.010.00-372
9.040.00-37316545.000.010.00-80834
-----45.500.010.00-105186
8.630.00-12646.000.010.00-2314
-----46.500.010.00-1391
7.970.00-1447.000.010.00-8892,038
-----47.500.01-0.01-50.00%81190
7.000.00-51348.000.010.00-2341,620
3.750.00-392448.500.01-0.01-50.00%31157
10.04+1.14+12.81%2824349.000.02+0.01+100.00%15763
4.700.00-85749.500.01-0.03-75.00%67196
9.45+1.20+14.55%3124150.000.01-0.01-50.00%8454,040
8.05-0.25-3.01%3320351.000.02-0.02-50.00%381,085
7.45+0.25+3.47%533952.000.02-0.04-66.67%98785
5.77-0.58-9.13%2834853.000.02-0.08-80.00%951,031
5.52+0.13+2.41%7059354.000.03-0.10-76.92%3611,088
4.59-0.01-0.22%641,10855.000.07-0.15-68.18%1,0961,949
3.85+0.17+4.62%21581456.000.13-0.24-64.86%1801,020
2.93-0.07-2.33%4291,29057.000.29-0.28-49.12%269597
2.00-0.26-11.50%30090258.000.50-0.51-50.50%450504
1.31-0.39-22.94%75065659.000.94-0.37-28.24%505276
1.02-0.14-12.07%5,1202,31260.001.39-0.46-24.86%1,878458
0.61-0.23-27.38%1,10961761.002.00-0.74-27.01%180100
0.37-0.19-33.93%20174162.002.66-1.14-30.00%79155
0.21-0.19-47.50%3752,15563.004.10-3.85-48.43%3221
0.13-0.11-45.83%24045764.004.900.00-210
0.08-0.09-52.94%1111,06665.005.18-0.92-15.08%143
0.05-0.07-58.33%6360866.0010.050.00-718
0.03-0.02-40.00%2942467.0012.500.00-118
0.02-0.03-60.00%3225468.0011.150.00-15
0.02-0.02-50.00%118669.0014.800.00-16
0.020.00-2937770.0010.80+0.10+0.93%1183
0.010.00-438871.0012.700.00-40
0.010.00-2646072.00-----
0.020.00-513473.00-----
0.010.00-1311874.0017.600.00--8
0.010.00-5619875.0018.950.00-11
0.010.00-104376.00-----
0.030.00-21177.00-----
0.010.00-11514478.00-----
0.010.00-207279.00-----
0.010.00-23,11380.0024.750.00-11
0.010.00-458081.00-----
0.010.00-5682.00-----
0.010.00-9884.00-----
0.010.00-21985.0029.110.00-11
0.050.00--686.00-----
0.010.00-898988.00-----
0.010.00-101390.00-----