Canada markets open in 28 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.90-2.05 (-3.31%)
At close: 04:00PM EDT
60.25 +0.35 (+0.58%)
Pre-Market: 08:58AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.740.00-84230.000.270.00-70781
27.150.00-14935.000.010.00-12,551
24.630.00-15340.000.020.00-315623
15.400.00-15745.000.010.00-171,687
10.790.00-326150.000.030.00-793,475
-----51.000.160.00-55
8.400.00-21252.000.070.00-23397
7.520.00-2253.000.100.00-8304
6.580.00-2954.000.170.00-212386
5.900.00-1424655.000.240.00-8822,845
4.250.00-32856.000.340.00-362640
3.730.00-57657.000.500.00-530823
2.850.00-5811258.000.750.00-458883
2.020.00-7521859.001.090.00-480901
1.500.00-1,0071,77960.001.540.00-1,0284,658
1.070.00-1,42782161.002.130.00-830802
0.720.00-1,1591,17562.002.780.00-685835
0.500.00-8601,31463.003.600.00-2601,438
0.350.00-4601,13264.004.450.00-49709
0.230.00-2,2206,45365.005.300.00-2143,188
0.170.00-4781,62766.006.200.00-72360
0.110.00-2111,07267.006.990.00-11288
0.090.00-1211,15168.007.650.00-481
0.080.00-614268.507.970.00-118
0.090.00-6736369.008.050.00-2101
0.050.00-3015,44170.0010.030.00-341,933
0.050.00-1832171.0010.600.00-123
0.040.00-25952172.0011.250.00-521
0.030.00-430673.0012.190.00-10
0.040.00-111974.0013.240.00-10
0.030.00-4433,91775.0014.900.00-311
0.030.00-119376.0013.970.00-100
0.020.00-1416,83080.0018.350.00-18
0.010.00-273,23685.0023.450.00-43136
0.010.00-43,36390.0027.970.00-6818
0.010.00-134,38995.0031.000.00-52
0.010.00-93,742100.0041.420.00-14
0.010.00-52,623105.0041.770.00-20
0.010.00-12,620110.0046.810.00-2,4430
0.010.00-1748115.0052.650.00-1,4581
0.010.00-4972120.0057.550.00-6640
0.030.00-11,138125.0061.920.00-5830
0.100.00-401,368130.0067.350.00-9400
0.010.00-11406135.0072.350.00-7180
0.010.00-1688140.0076.450.00-5100
0.030.00-6340145.0041.050.00-20
0.020.00-11823150.0077.440.00-20
0.030.00-5989155.0093.000.00-30