Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:115.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 297 | 909 | 2023-12-08 | 12.00 | 0.00 | - | 40 | 1 |
| 0.23 | 0.00 | - | 913 | 1,140 | 2023-12-15 | 10.67 | 0.00 | - | 60 | 58 |
| 0.57 | 0.00 | - | 1,045 | 1,663 | 2023-12-22 | 14.80 | 0.00 | - | 4 | 25 |
| 0.97 | 0.00 | - | 15 | 379 | 2023-12-29 | 11.07 | 0.00 | - | 2 | 12 |
| 1.51 | 0.00 | - | 4 | 134 | 2024-01-05 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 19 | 2024-01-12 | - | - | - | - | - |
| 2.22 | 0.00 | - | 142 | 2,296 | 2024-01-19 | 15.25 | 0.00 | - | 34 | 52 |
| 9.30 | 0.00 | - | 59 | 306 | 2024-04-19 | 20.40 | 0.00 | - | 75 | 243 |
| 13.45 | 0.00 | - | 5 | 767 | 2024-06-21 | 22.90 | 0.00 | - | 1 | 29 |
| 14.80 | 0.00 | - | 5 | 17 | 2024-07-19 | 21.80 | 0.00 | - | 7 | 6 |
| 18.22 | 0.00 | - | 5 | 9 | 2024-09-20 | 25.70 | 0.00 | - | 4 | 6 |
| 22.99 | 0.00 | - | 1 | 353 | 2025-01-17 | 28.81 | 0.00 | - | 2 | 162 |
| 35.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 34.99 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.