Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00110000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240621C00110000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ROKU240719C00110000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240920C00110000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ROKU241018C00110000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU241220C00110000 | 2024-05-06 1:41PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250117C00110000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU260116C00110000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00110000 | 2024-02-15 2:34PM EDT | 2024-05-17 | 23.40 | 44.65 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00110000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU260116P00110000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.