Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00110000 | 2024-07-24 3:08PM EDT | 2024-09-20 | 0.17 | 0.09 | 0.46 | 0.00 | - | 15 | 1,259 | 82.91% |
| ROKU241018C00110000 | 2024-07-15 2:51PM EDT | 2024-10-18 | 0.60 | 0.13 | 0.58 | 0.00 | - | 7 | 63 | 70.75% |
| ROKU241220C00110000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 1.08 | 0.94 | 1.01 | +0.14 | +14.89% | 2 | 327 | 65.53% |
| ROKU250117C00110000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 1.20 | 1.19 | 1.40 | +0.11 | +10.09% | 5 | 3,514 | 64.23% |
| ROKU260116C00110000 | 2024-07-25 12:59PM EDT | 2026-01-16 | 6.28 | 6.25 | 6.50 | 0.00 | - | 5 | 846 | 60.79% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-07-09 10:16AM EDT | 2024-12-20 | 49.10 | 50.00 | 51.40 | 0.00 | - | 3 | 3 | 55.71% |
| ROKU250117P00110000 | 2024-07-19 1:02PM EDT | 2025-01-17 | 47.50 | 50.00 | 51.65 | 0.00 | - | 1 | 2 | 55.79% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 55.60% |
© 2024 Yahoo. All rights reserved.