Canada markets open in 8 hours 5 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.60+1.34 (+1.63%)
At close: 04:00PM EDT
83.65 +0.05 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C001100002022-08-08 3:37PM EDT2022-08-120.010.000.000.00-303050.00%
ROKU220819C001100002022-08-08 3:10PM EDT2022-08-190.100.000.000.00-728025.00%
ROKU220826C001100002022-08-08 10:42AM EDT2022-08-260.410.000.000.00-6025.00%
ROKU220902C001100002022-08-08 1:26PM EDT2022-09-020.650.000.000.00-24025.00%
ROKU220909C001100002022-08-08 1:10PM EDT2022-09-090.930.000.000.00-8025.00%
ROKU220916C001100002022-08-08 3:58PM EDT2022-09-161.240.000.000.00-88025.00%
ROKU220923C001100002022-08-08 3:58PM EDT2022-09-231.651.601.75+1.65-31070.85%
ROKU221021C001100002022-08-08 3:16PM EDT2022-10-212.990.000.000.00-109012.50%
ROKU221118C001100002022-08-08 2:39PM EDT2022-11-185.600.000.000.00-35012.50%
ROKU221216C001100002022-08-08 12:57PM EDT2022-12-167.200.000.000.00-12012.50%
ROKU230120C001100002022-08-08 3:53PM EDT2023-01-208.180.000.000.00-5806.25%
ROKU230616C001100002022-08-04 3:55PM EDT2023-06-1613.090.000.000.00-306.25%
ROKU240119C001100002022-08-08 2:59PM EDT2024-01-1919.950.000.000.00-506.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P001100002022-07-29 11:37AM EDT2022-08-1247.180.000.000.00-100.00%
ROKU220819P001100002022-08-08 3:11PM EDT2022-08-1927.210.000.000.00-100.00%
ROKU220826P001100002022-07-22 10:12AM EDT2022-08-2622.330.000.000.00-300.00%
ROKU220902P001100002022-07-29 11:37AM EDT2022-09-0247.200.000.000.00-300.00%
ROKU220916P001100002022-08-04 11:15AM EDT2022-09-1630.850.000.000.00-500.00%
ROKU220923P001100002022-08-08 12:08PM EDT2022-09-2326.5027.5027.95+26.50-7065.94%
ROKU221021P001100002022-08-08 1:21PM EDT2022-10-2128.600.000.000.00-400.00%
ROKU221118P001100002022-08-04 9:42AM EDT2022-11-1831.600.000.000.00-300.00%
ROKU221216P001100002022-08-03 2:39PM EDT2022-12-1635.150.000.000.00-100.00%
ROKU230120P001100002022-08-08 9:55AM EDT2023-01-2033.450.000.000.00-2900.00%
ROKU230616P001100002022-08-08 2:40PM EDT2023-06-1638.150.000.000.00-200.00%
ROKU240119P001100002022-08-08 1:14PM EDT2024-01-1941.750.000.000.00-100.00%