Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00110000 | 2023-03-24 12:30PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 148 | 1,558 | 81.25% |
| ROKU230616C00110000 | 2023-03-24 3:12PM EDT | 2023-06-16 | 0.36 | 0.34 | 0.37 | -0.17 | -32.08% | 2 | 1,291 | 69.14% |
| ROKU240119C00110000 | 2023-03-23 10:26AM EDT | 2024-01-19 | 4.80 | 3.50 | 3.75 | 0.00 | - | 1 | 532 | 64.60% |
| ROKU250117C00110000 | 2023-03-24 3:44PM EDT | 2025-01-17 | 8.90 | 8.40 | 9.35 | -0.55 | -5.82% | 5 | 987 | 62.01% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00110000 | 2023-03-23 2:21PM EDT | 2023-04-21 | 47.14 | 49.80 | 50.30 | 0.00 | - | 1 | 1 | 90.23% |
| ROKU230616P00110000 | 2023-03-10 12:23PM EDT | 2023-06-16 | 49.05 | 49.80 | 50.30 | 0.00 | - | 3 | 1 | 52.34% |
| ROKU240119P00110000 | 2023-03-07 11:13AM EDT | 2024-01-19 | 47.76 | 51.10 | 51.55 | 0.00 | - | 1 | 117 | 50.23% |
| ROKU250117P00110000 | 2023-03-15 10:00AM EDT | 2025-01-17 | 54.20 | 53.25 | 54.35 | 0.00 | - | 11 | 91 | 46.40% |
© 2023 Yahoo. All rights reserved.
