Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00110000 | 2022-08-08 3:37PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| ROKU220819C00110000 | 2022-08-08 3:10PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| ROKU220826C00110000 | 2022-08-08 10:42AM EDT | 2022-08-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU220902C00110000 | 2022-08-08 1:26PM EDT | 2022-09-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ROKU220909C00110000 | 2022-08-08 1:10PM EDT | 2022-09-09 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU220916C00110000 | 2022-08-08 3:58PM EDT | 2022-09-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| ROKU220923C00110000 | 2022-08-08 3:58PM EDT | 2022-09-23 | 1.65 | 1.60 | 1.75 | +1.65 | - | 31 | 0 | 70.85% |
| ROKU221021C00110000 | 2022-08-08 3:16PM EDT | 2022-10-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ROKU221118C00110000 | 2022-08-08 2:39PM EDT | 2022-11-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ROKU221216C00110000 | 2022-08-08 12:57PM EDT | 2022-12-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU230120C00110000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ROKU230616C00110000 | 2022-08-04 3:55PM EDT | 2023-06-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240119C00110000 | 2022-08-08 2:59PM EDT | 2024-01-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00110000 | 2022-07-29 11:37AM EDT | 2022-08-12 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220819P00110000 | 2022-08-08 3:11PM EDT | 2022-08-19 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220826P00110000 | 2022-07-22 10:12AM EDT | 2022-08-26 | 22.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU220902P00110000 | 2022-07-29 11:37AM EDT | 2022-09-02 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU220916P00110000 | 2022-08-04 11:15AM EDT | 2022-09-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU220923P00110000 | 2022-08-08 12:08PM EDT | 2022-09-23 | 26.50 | 27.50 | 27.95 | +26.50 | - | 7 | 0 | 65.94% |
| ROKU221021P00110000 | 2022-08-08 1:21PM EDT | 2022-10-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU221118P00110000 | 2022-08-04 9:42AM EDT | 2022-11-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU221216P00110000 | 2022-08-03 2:39PM EDT | 2022-12-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00110000 | 2022-08-08 9:55AM EDT | 2023-01-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU230616P00110000 | 2022-08-08 2:40PM EDT | 2023-06-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00110000 | 2022-08-08 1:14PM EDT | 2024-01-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
