Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.00-3.20 (-5.06%)
At close: 04:00PM EDT
60.33 +0.33 (+0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421C001100002023-03-24 12:30PM EDT2023-04-210.010.010.03-0.02-66.67%1481,55881.25%
ROKU230616C001100002023-03-24 3:12PM EDT2023-06-160.360.340.37-0.17-32.08%21,29169.14%
ROKU240119C001100002023-03-23 10:26AM EDT2024-01-194.803.503.750.00-153264.60%
ROKU250117C001100002023-03-24 3:44PM EDT2025-01-178.908.409.35-0.55-5.82%598762.01%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230421P001100002023-03-23 2:21PM EDT2023-04-2147.1449.8050.300.00-1190.23%
ROKU230616P001100002023-03-10 12:23PM EDT2023-06-1649.0549.8050.300.00-3152.34%
ROKU240119P001100002023-03-07 11:13AM EDT2024-01-1947.7651.1051.550.00-111750.23%
ROKU250117P001100002023-03-15 10:00AM EDT2025-01-1754.2053.2554.350.00-119146.40%