Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C001100002024-02-23 11:34AM EST2024-03-080.020.000.340.00-6107195.31%
ROKU240315C001100002024-03-01 3:51PM EST2024-03-150.010.010.020.00-1501,156102.34%
ROKU240322C001100002024-03-01 3:23PM EST2024-03-220.020.020.39-0.05-71.43%13546116.02%
ROKU240328C001100002024-02-22 10:47AM EST2024-03-280.010.000.430.00-717103.13%
ROKU240419C001100002024-03-01 2:49PM EST2024-04-190.080.070.080.00-341,51665.63%
ROKU240517C001100002024-03-01 11:49AM EST2024-05-170.400.370.400.00-155167.48%
ROKU240621C001100002024-02-29 12:45PM EST2024-06-210.680.650.68-0.01-1.45%41,33862.31%
ROKU240719C001100002024-02-29 2:45PM EST2024-07-190.900.870.910.00-1223359.42%
ROKU240920C001100002024-02-29 3:52PM EST2024-09-201.991.972.160.00-811,21261.23%
ROKU241018C001100002024-02-28 11:33AM EST2024-10-182.612.322.380.00-1959.62%
ROKU241220C001100002024-03-01 2:30PM EST2024-12-203.653.553.65-0.15-3.95%28060.63%
ROKU250117C001100002024-03-01 3:12PM EST2025-01-174.033.954.05+0.08+2.03%153,63960.12%
ROKU260116C001100002024-03-01 2:42PM EST2026-01-1610.5010.3010.65-0.02-0.19%5238061.90%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P001100002024-02-16 9:44AM EST2024-03-0833.4445.8047.400.00-10255.86%
ROKU240315P001100002024-02-27 1:20PM EST2024-03-1546.7545.8047.400.00-10180.86%
ROKU240322P001100002024-02-16 9:37AM EST2024-03-2233.2444.6548.650.00-1050.00%
ROKU240419P001100002024-02-22 3:07PM EST2024-04-1946.8145.4547.650.00-2,4430103.22%
ROKU240517P001100002024-02-15 1:34PM EST2024-05-1723.4045.3047.800.00-1085.13%
ROKU240621P001100002024-02-16 1:50PM EST2024-06-2138.5045.1548.100.00-369374.85%
ROKU240719P001100002024-02-14 2:38PM EST2024-07-1926.5045.3548.350.00-14669.85%
ROKU240920P001100002024-02-16 1:15PM EST2024-09-2039.1745.1548.450.00-4958.94%
ROKU241018P001100002024-02-15 1:34PM EST2024-10-1827.4546.8048.200.00--1553.08%
ROKU241220P001100002024-02-27 1:06PM EST2024-12-2048.1047.3547.850.00-2844.08%
ROKU250117P001100002024-02-26 9:30AM EST2025-01-1747.0046.5548.750.00-143048.91%
ROKU260116P001100002024-02-22 11:59AM EST2026-01-1651.1050.5050.950.00-21142.35%