Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:81.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000810002024-02-29 9:54AM EST2024-03-080.020.000.300.00-1117899.80%
ROKU240315C000810002024-03-01 2:46PM EST2024-03-150.070.050.07-0.04-36.36%411560.55%
ROKU240322C000810002024-02-29 3:15PM EST2024-03-220.170.140.000.00-101550.78%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000810002024-02-26 12:45PM EST2024-03-0816.6616.8018.450.00-50146.88%
ROKU240315P000810002024-02-23 3:48PM EST2024-03-1516.8717.0517.800.00-10070.70%
ROKU240322P000810002024-02-28 3:34PM EST2024-03-2217.5715.7019.000.00-6999.76%