Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00077000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| ROKU240503C00077000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ROKU240510C00077000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00077000 | 2024-04-18 1:46PM EDT | 2024-04-26 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU240503P00077000 | 2024-03-27 9:48AM EDT | 2024-05-03 | 13.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU240510P00077000 | 2024-04-10 3:57PM EDT | 2024-05-10 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.