Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00077000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 1.31 | 1.12 | 1.39 | -0.24 | -15.48% | 466 | 276 | 48.44% |
| ROKU241018C00077000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.17 | 2.08 | 2.17 | -0.15 | -6.47% | 172 | 162 | 46.73% |
| ROKU241025C00077000 | 2024-10-04 3:39PM EDT | 2024-10-25 | 2.97 | 2.71 | 3.25 | +0.75 | +33.78% | 12 | 65 | 52.98% |
| ROKU241101C00077000 | 2024-10-04 2:26PM EDT | 2024-11-01 | 4.90 | 2.95 | 4.75 | +1.40 | +40.00% | 2 | 78 | 52.88% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00077000 | 2024-10-04 3:04PM EDT | 2024-10-11 | 2.42 | 2.26 | 2.39 | -1.13 | -31.83% | 30 | 41 | 45.56% |
| ROKU241018P00077000 | 2024-10-04 2:20PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.15 | -1.15 | -27.71% | 15 | 30 | 44.43% |
| ROKU241025P00077000 | 2024-09-24 1:59PM EDT | 2024-10-25 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 6 | 46.46% |
| ROKU241101P00077000 | 2024-09-18 3:09PM EDT | 2024-11-01 | 5.15 | 3.80 | 6.35 | 0.00 | - | - | 28 | 54.27% |
| ROKU241108P00077000 | 2024-09-27 10:12AM EDT | 2024-11-08 | 6.45 | 6.00 | 6.65 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.