Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.48+1.19 (+1.88%)
At close: 04:00PM EST
64.40 -0.08 (-0.12%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000600002024-02-23 3:47PM EST2024-03-014.764.855.00+0.36+8.18%43410859.77%
ROKU240308C000600002024-02-23 1:38PM EST2024-03-085.755.255.60+1.10+23.66%577855.37%
ROKU240315C000600002024-02-23 3:22PM EST2024-03-155.815.806.10+0.55+10.46%9621855.57%
ROKU240322C000600002024-02-23 2:54PM EST2024-03-226.625.756.65+0.77+13.16%286152.10%
ROKU240328C000600002024-02-23 2:37PM EST2024-03-286.856.757.00+0.78+12.85%413557.23%
ROKU240405C000600002024-02-22 10:25AM EST2024-04-056.506.707.500.00-2254.30%
ROKU240419C000600002024-02-23 3:39PM EST2024-04-198.158.008.10+0.60+7.95%20494757.45%
ROKU240517C000600002024-02-23 3:45PM EST2024-05-179.9510.0510.35+0.60+6.42%4624365.78%
ROKU240621C000600002024-02-23 3:45PM EST2024-06-2111.1511.4011.75+0.39+3.62%5649265.28%
ROKU240719C000600002024-02-23 3:30PM EST2024-07-1912.1012.2512.40+0.50+4.31%3610163.65%
ROKU240920C000600002024-02-23 2:14PM EST2024-09-2014.9014.6014.80+0.80+5.67%4921766.33%
ROKU241018C000600002024-02-22 2:27PM EST2024-10-1814.5815.1515.550.00-91265.69%
ROKU241220C000600002024-02-23 11:48AM EST2024-12-2016.8516.4017.45+0.30+1.81%208765.72%
ROKU250117C000600002024-02-23 3:19PM EST2025-01-1717.7017.0518.05+0.62+3.63%372,11965.66%
ROKU260116C000600002024-02-23 3:57PM EST2026-01-1625.0024.6525.00+0.80+3.31%818968.30%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000600002024-02-23 3:54PM EST2024-03-010.390.370.45-0.37-48.68%9711,56458.01%
ROKU240308P000600002024-02-23 3:47PM EST2024-03-080.930.860.91-0.43-31.62%1,11867653.71%
ROKU240315P000600002024-02-23 3:59PM EST2024-03-151.371.321.37-0.44-24.31%9072,15753.08%
ROKU240322P000600002024-02-23 3:10PM EST2024-03-221.801.751.94-0.50-21.74%2517054.22%
ROKU240328P000600002024-02-23 3:31PM EST2024-03-282.202.022.24-0.33-13.04%3235153.32%
ROKU240405P000600002024-02-23 10:04AM EST2024-04-052.902.332.45-0.13-4.29%1751.29%
ROKU240419P000600002024-02-23 3:53PM EST2024-04-193.103.053.10-0.41-11.68%1453,08951.98%
ROKU240517P000600002024-02-23 2:46PM EST2024-05-175.004.955.10-0.45-8.26%1,0691,06259.68%
ROKU240621P000600002024-02-23 2:43PM EST2024-06-216.005.856.00-0.45-6.98%573,57056.69%
ROKU240719P000600002024-02-23 3:25PM EST2024-07-196.706.556.65-0.35-4.96%4640755.43%
ROKU240920P000600002024-02-23 2:35PM EST2024-09-208.508.408.65-0.45-5.03%5841156.97%
ROKU241018P000600002024-02-23 2:50PM EST2024-10-188.978.909.05-0.63-6.56%52355.84%
ROKU241220P000600002024-02-22 10:02AM EST2024-12-2010.9510.3510.450.00-5023456.23%
ROKU250117P000600002024-02-23 2:52PM EST2025-01-1710.8010.7010.85-0.46-4.09%53,28355.43%
ROKU260116P000600002024-02-23 2:22PM EST2026-01-1615.4415.4015.65-0.49-3.08%1517952.89%