Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00125000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,735 | 112.50% |
| ROKU240621C00125000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | +0.03 | +60.00% | 5 | 565 | 83.01% |
| ROKU240719C00125000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 162 | 68.65% |
| ROKU240920C00125000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.24 | +0.01 | +5.88% | 6 | 555 | 56.54% |
| ROKU241018C00125000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 1.02 | 0.25 | 0.31 | 0.00 | - | 1 | 56 | 54.25% |
| ROKU241220C00125000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 0.85 | 0.83 | 0.90 | 0.00 | - | 9 | 39 | 56.93% |
| ROKU250117C00125000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 0.95 | 0.99 | 1.06 | 0.00 | - | 1 | 1,165 | 55.76% |
| ROKU260116C00125000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 5.48 | 5.05 | 5.45 | 0.00 | - | 3 | 539 | 56.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00125000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 60.65 | 63.20 | 67.00 | 0.00 | - | 1 | 0 | 139.06% |
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 63.35 | 67.10 | 0.00 | - | 60 | 0 | 65.89% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.80 | 65.95 | 0.00 | - | 3 | 43 | 35.18% |
© 2024 Yahoo. All rights reserved.