Canada markets open in 2 hours 13 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.20-2.16 (-3.83%)
At close: 04:00PM EDT
53.66 -0.54 (-1.00%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240614C000730002024-06-12 9:41AM EDT2024-06-140.010.000.000.00-41250.00%
ROKU240621C000730002024-06-11 1:07PM EDT2024-06-210.040.000.000.00-42250.00%
ROKU240628C000730002024-05-29 2:59PM EDT2024-06-280.170.000.000.00-1125.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240614P000730002024-05-23 10:34AM EDT2024-06-1416.150.000.000.00--00.00%
ROKU240621P000730002024-06-05 2:28PM EDT2024-06-2115.000.000.000.00--00.00%
ROKU240628P000730002024-06-03 10:28AM EDT2024-06-2814.240.000.000.00-100.00%