Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00073000 | 2024-10-04 3:46PM EDT | 2024-10-11 | 3.78 | 3.55 | 3.80 | +0.27 | +7.69% | 30 | 321 | 53.52% |
| ROKU241018C00073000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 4.55 | 4.25 | 4.45 | +0.75 | +19.74% | 33 | 94 | 49.41% |
| ROKU241025C00073000 | 2024-10-04 12:19PM EDT | 2024-10-25 | 4.82 | 4.70 | 6.15 | +1.06 | +28.19% | 2 | 14 | 54.79% |
| ROKU241101C00073000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 5.46 | 5.75 | 6.85 | 0.00 | - | 4 | 208 | 58.42% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00073000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 0.66 | 0.63 | 0.75 | -0.47 | -41.59% | 103 | 44 | 48.49% |
| ROKU241018P00073000 | 2024-10-04 12:56PM EDT | 2024-10-18 | 1.24 | 1.23 | 1.33 | -0.63 | -33.69% | 8 | 73 | 44.90% |
| ROKU241025P00073000 | 2024-10-04 12:10PM EDT | 2024-10-25 | 2.36 | 1.82 | 2.08 | -0.19 | -7.45% | 4 | 62 | 47.90% |
| ROKU241101P00073000 | 2024-10-04 3:40PM EDT | 2024-11-01 | 2.98 | 2.15 | 3.45 | +0.49 | +19.68% | 4 | 90 | 50.61% |
| ROKU241108P00073000 | 2024-10-03 9:56AM EDT | 2024-11-08 | 5.05 | 4.05 | 4.50 | 0.00 | - | 2 | 13 | 61.90% |
© 2024 Yahoo. All rights reserved.