Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.53-1.44 (-2.67%)
At close: 04:00PM EDT
52.57 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000640002024-06-18 11:03AM EDT2024-06-210.020.010.02-0.01-33.33%2563112.50%
ROKU240628C000640002024-06-18 3:17PM EDT2024-06-280.040.020.06-0.06-60.00%726760.94%
ROKU240705C000640002024-06-17 2:49PM EDT2024-07-050.190.050.130.00-24252.34%
ROKU240712C000640002024-06-13 10:50AM EDT2024-07-120.410.170.210.00-1850.59%
ROKU240726C000640002024-06-17 1:56PM EDT2024-07-261.790.941.350.00-41166.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000640002024-06-18 2:05PM EDT2024-06-2110.3011.3011.55+0.45+4.57%39144.92%
ROKU240628P000640002024-06-14 12:02PM EDT2024-06-2810.2511.3011.550.00-16168.36%
ROKU240705P000640002024-06-12 3:37PM EDT2024-07-057.9511.3512.600.00-2277.34%
ROKU240712P000640002024-06-12 9:36AM EDT2024-07-125.2011.3013.550.00-2778.81%
ROKU240726P000640002024-06-14 9:51AM EDT2024-07-2611.2011.2013.150.00-1356.20%