Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011C00064000 | 2024-10-02 1:53PM EDT | 2024-10-11 | 12.26 | 11.50 | 12.70 | +2.22 | +22.11% | 1 | 17 | 86.72% |
| ROKU241025C00064000 | 2024-10-02 2:45PM EDT | 2024-10-25 | 10.58 | 11.80 | 13.75 | 0.00 | - | 2 | 19 | 70.12% |
| ROKU241101C00064000 | 2024-10-04 12:13PM EDT | 2024-11-01 | 11.93 | 12.15 | 13.85 | -0.70 | -5.54% | 1 | 12 | 65.28% |
| ROKU241108C00064000 | 2024-09-27 3:24PM EDT | 2024-11-08 | 12.73 | 13.00 | 14.50 | 0.00 | - | 4 | 4 | 71.09% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241011P00064000 | 2024-10-04 2:03PM EDT | 2024-10-11 | 0.05 | 0.03 | 0.44 | -0.21 | -80.77% | 3 | 35 | 88.87% |
| ROKU241025P00064000 | 2024-10-03 2:44PM EDT | 2024-10-25 | 0.41 | 0.22 | 0.41 | 0.00 | - | 4 | 71 | 52.15% |
| ROKU241101P00064000 | 2024-09-27 9:54AM EDT | 2024-11-01 | 1.35 | 0.14 | 1.26 | 0.00 | - | 2 | 10 | 56.01% |
| ROKU241108P00064000 | 2024-10-03 3:22PM EDT | 2024-11-08 | 1.62 | 1.29 | 2.64 | +0.12 | +8.00% | 1 | 12 | 72.80% |
© 2024 Yahoo. All rights reserved.