Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240614C000560002024-06-14 3:25PM EDT2024-06-140.030.000.01-0.06-66.67%31643628.13%
ROKU240621C000560002024-06-14 3:59PM EDT2024-06-210.610.600.63-0.04-6.15%76663837.84%
ROKU240628C000560002024-06-14 3:40PM EDT2024-06-281.211.231.26+0.06+5.22%727942.82%
ROKU240705C000560002024-06-14 2:25PM EDT2024-07-051.551.581.76-0.06-3.73%82744.97%
ROKU240712C000560002024-06-14 1:24PM EDT2024-07-122.002.022.12-0.08-3.85%194445.12%
ROKU240726C000560002024-06-14 1:11PM EDT2024-07-263.753.954.30-0.20-5.06%21164.01%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240614P000560002024-06-14 3:36PM EDT2024-06-141.541.261.59-0.41-21.03%11368248.05%
ROKU240621P000560002024-06-14 3:52PM EDT2024-06-212.141.832.05-0.45-17.37%13633835.40%
ROKU240628P000560002024-06-14 3:52PM EDT2024-06-282.681.682.68-0.23-7.90%5517641.21%
ROKU240705P000560002024-06-14 3:39PM EDT2024-07-052.922.683.55-0.36-10.98%362850.68%
ROKU240712P000560002024-06-13 2:31PM EDT2024-07-123.453.253.350.00-1218140.85%
ROKU240726P000560002024-06-13 10:45AM EDT2024-07-265.185.005.350.00-42058.13%
ROKU240802P000560002024-06-13 2:22PM EDT2024-08-025.704.405.700.00-252552.34%