Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00056000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 5.84 | 5.85 | 6.05 | +0.49 | +9.16% | 20 | 164 | 134.23% |
| ROKU240809C00056000 | 2024-07-26 2:31PM EDT | 2024-08-09 | 5.93 | 5.60 | 6.75 | +0.08 | +1.37% | 21 | 251 | 100.15% |
| ROKU240816C00056000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 6.01 | 6.60 | 6.95 | -0.07 | -1.15% | 4 | 99 | 93.07% |
| ROKU240823C00056000 | 2024-07-25 11:41AM EDT | 2024-08-23 | 6.20 | 5.25 | 8.25 | 0.00 | - | 1 | 1 | 80.20% |
| ROKU240830C00056000 | 2024-07-26 11:57AM EDT | 2024-08-30 | 7.00 | 7.05 | 8.30 | +1.30 | +22.81% | 10 | 11 | 85.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00056000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 2.81 | 2.77 | 2.89 | -0.89 | -24.05% | 162 | 449 | 131.59% |
| ROKU240809P00056000 | 2024-07-25 2:53PM EDT | 2024-08-09 | 3.62 | 2.72 | 3.25 | 0.00 | - | 8 | 89 | 96.68% |
| ROKU240816P00056000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 3.75 | 3.00 | 3.55 | -0.10 | -2.60% | 40 | 107 | 84.42% |
| ROKU240823P00056000 | 2024-07-25 2:49PM EDT | 2024-08-23 | 4.03 | 2.92 | 3.75 | -0.12 | -2.89% | 1 | 8 | 74.10% |
| ROKU240830P00056000 | 2024-07-26 1:10PM EDT | 2024-08-30 | 3.90 | 2.96 | 4.00 | -0.25 | -6.02% | 15 | 2 | 68.38% |
© 2024 Yahoo. All rights reserved.