Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.64+0.19 (+0.35%)
At close: 04:00PM EDT
54.67 +0.03 (+0.05%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719C001000002024-06-24 3:12PM EDT2024-07-190.020.010.100.00-11,79797.27%
ROKU240920C001000002024-06-25 12:58PM EDT2024-09-200.240.160.34-0.01-4.00%201,09264.45%
ROKU241018C001000002024-06-25 12:41PM EDT2024-10-180.390.380.42-0.02-4.88%1011,19361.04%
ROKU241220C001000002024-06-20 1:50PM EDT2024-12-201.031.061.110.00-1570660.77%
ROKU250117C001000002024-06-25 3:15PM EDT2025-01-171.251.231.28-0.01-0.79%104,93058.57%
ROKU260116C001000002024-06-25 10:02AM EDT2026-01-166.105.906.35+0.05+0.83%276359.14%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719P001000002024-04-30 3:05PM EDT2024-07-1940.2541.1544.750.00-7510.00%
ROKU240920P001000002024-04-29 12:12PM EDT2024-09-2041.8141.5045.600.00-3564.16%
ROKU241018P001000002024-06-14 10:50AM EDT2024-10-1846.1043.6047.300.00-9088.04%
ROKU241220P001000002024-05-09 12:18PM EDT2024-12-2040.5742.6542.950.00-4390.00%
ROKU250117P001000002024-06-07 12:27PM EDT2025-01-1742.1644.3547.250.00-543765.43%
ROKU260116P001000002024-06-20 10:56AM EDT2026-01-1648.6646.3047.300.00-825839.75%