Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00100000 | 2024-07-25 12:35PM EDT | 2024-09-20 | 0.34 | 0.21 | 0.40 | 0.00 | - | 9 | 1,228 | 74.12% |
| ROKU241018C00100000 | 2024-07-25 2:14PM EDT | 2024-10-18 | 0.46 | 0.46 | 0.71 | 0.00 | - | 42 | 1,290 | 68.70% |
| ROKU241220C00100000 | 2024-07-26 11:58AM EDT | 2024-12-20 | 1.54 | 1.44 | 1.53 | +0.14 | +10.00% | 15 | 644 | 64.92% |
| ROKU250117C00100000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 1.80 | 1.61 | 1.85 | +0.04 | +2.27% | 74 | 5,096 | 62.09% |
| ROKU260116C00100000 | 2024-07-26 1:21PM EDT | 2026-01-16 | 7.50 | 7.55 | 7.90 | +0.13 | +1.76% | 1 | 949 | 61.14% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 124.05% |
| ROKU241018P00100000 | 2024-07-09 10:59AM EDT | 2024-10-18 | 38.95 | 39.45 | 43.25 | 0.00 | - | 1 | 1 | 63.43% |
| ROKU241220P00100000 | 2024-07-11 3:54PM EDT | 2024-12-20 | 39.80 | 41.20 | 41.75 | 0.00 | - | 7 | 30 | 50.68% |
| ROKU250117P00100000 | 2024-07-15 11:24AM EDT | 2025-01-17 | 38.95 | 40.90 | 41.85 | 0.00 | - | 7 | 634 | 52.34% |
| ROKU260116P00100000 | 2024-07-25 10:12AM EDT | 2026-01-16 | 47.00 | 43.10 | 44.50 | 0.00 | - | 1 | 259 | 44.51% |
© 2024 Yahoo. All rights reserved.