Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 17 | 347 |
| 27.00 | 0.00 | - | 5 | 16 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 3 | 2,652 |
| 29.23 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.49 | 0.00 | - | 10 | 189 |
| 24.60 | 0.00 | - | 5 | 38 | 2024-12-20 | 1.02 | -0.23 | -18.40% | 10 | 438 |
| 27.84 | 0.00 | - | 1 | 155 | 2025-01-17 | 1.29 | 0.00 | - | 20 | 2,849 |
| 28.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.51 | 0.00 | - | 3 | 61 |
| 27.29 | 0.00 | - | 20 | 37 | 2025-06-20 | 2.86 | -0.06 | -2.05% | 1 | 1,076 |
| 28.17 | 0.00 | - | 1 | 79 | 2025-10-17 | 3.86 | 0.00 | - | 2 | 88 |
| 34.30 | 0.00 | - | 1 | 56 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 481 |
© 2024 Yahoo. All rights reserved.