Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.20-2.16 (-3.83%)
At close: 04:00PM EDT
54.37 +0.17 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.780.00-12202024-06-210.010.00-52,181
21.850.00-3202024-07-190.010.00-782
23.300.00-112024-08-160.29-0.03-9.38%50
24.250.00-5212024-09-200.320.00-12,638
21.28-1.04-4.66%1152024-10-180.70+0.20+40.00%10155
24.000.00-1272024-12-201.35+0.28+26.17%12314
24.200.00-51562025-01-171.56+0.51+48.57%41,222
26.45+26.45--52025-03-212.070.00-163
24.16-2.64-9.85%792025-06-203.10+0.45+16.98%51,079
30.600.00-76772025-10-173.450.00-12
26.40-2.95-10.05%2532026-01-164.80+0.55+12.94%5479