Canada markets close in 15 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.25-0.26 (-0.48%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000600002024-06-17 3:22PM EDT2024-06-210.040.040.05-0.08-61.54%2,1955,60748.63%
ROKU240628C000600002024-06-17 2:26PM EDT2024-06-280.290.230.25-0.09-23.68%25339045.31%
ROKU240705C000600002024-06-17 2:01PM EDT2024-07-050.600.460.490.00-5517244.53%
ROKU240712C000600002024-06-17 2:56PM EDT2024-07-120.740.750.79-0.19-20.43%6231445.51%
ROKU240719C000600002024-06-17 3:21PM EDT2024-07-191.151.151.18-0.15-11.54%8583,94448.02%
ROKU240726C000600002024-06-17 3:10PM EDT2024-07-262.462.342.48-0.12-4.65%353862.99%
ROKU240802C000600002024-06-13 2:39PM EDT2024-08-022.862.552.950.00-121062.79%
ROKU240816C000600002024-06-17 3:18PM EDT2024-08-163.403.353.45-0.10-2.86%10999862.79%
ROKU240920C000600002024-06-17 12:55PM EDT2024-09-204.354.354.45-0.20-4.40%391,14059.28%
ROKU241018C000600002024-06-17 2:40PM EDT2024-10-185.205.155.25-0.10-1.89%2662158.57%
ROKU241220C000600002024-06-17 3:18PM EDT2024-12-207.257.207.40-0.10-1.36%1058061.29%
ROKU250117C000600002024-06-17 3:23PM EDT2025-01-177.777.757.90-0.03-0.38%183,13760.32%
ROKU250321C000600002024-06-14 2:58PM EDT2025-03-219.509.309.500.00-7517861.39%
ROKU250620C000600002024-06-17 12:54PM EDT2025-06-2011.4011.2011.45+0.05+0.44%251762.20%
ROKU251017C000600002024-06-13 11:12AM EDT2025-10-1713.3013.4013.600.00-1862.93%
ROKU260116C000600002024-06-17 2:29PM EDT2026-01-1615.1214.4015.15-0.03-0.20%191,05462.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000600002024-06-17 3:00PM EDT2024-06-215.805.655.85+0.19+3.39%795,22955.86%
ROKU240628P000600002024-06-17 11:24AM EDT2024-06-286.245.805.95+0.46+7.96%316342.68%
ROKU240705P000600002024-06-17 2:38PM EDT2024-07-056.036.006.15-0.02-0.33%217741.60%
ROKU240712P000600002024-06-17 9:35AM EDT2024-07-126.406.256.40-0.06-0.93%16742.19%
ROKU240719P000600002024-06-17 2:51PM EDT2024-07-196.616.556.70+0.03+0.46%422,15243.63%
ROKU240726P000600002024-06-14 1:16PM EDT2024-07-267.907.557.900.00-67556.40%
ROKU240802P000600002024-06-13 2:27PM EDT2024-08-028.257.258.300.00-252552.73%
ROKU240816P000600002024-06-17 1:50PM EDT2024-08-168.308.558.70-0.40-4.60%335656.62%
ROKU240920P000600002024-06-17 11:45AM EDT2024-09-209.559.309.45+0.44+4.83%1941,57952.16%
ROKU241018P000600002024-06-17 9:49AM EDT2024-10-1810.109.8510.00+0.38+3.91%2742050.37%
ROKU241220P000600002024-06-14 12:44PM EDT2024-12-2011.7011.4511.60-0.05-0.43%137251.45%
ROKU250117P000600002024-06-17 3:05PM EDT2025-01-1711.9511.8011.95+0.16+1.36%13,50050.10%
ROKU250321P000600002024-06-17 2:30PM EDT2025-03-2112.9012.9013.25-0.30-2.27%570450.42%
ROKU250620P000600002024-05-22 9:32AM EDT2025-06-2012.5014.2014.450.00-134650.09%
ROKU260116P000600002024-06-17 11:20AM EDT2026-01-1616.1016.6017.55-0.75-4.45%138651.45%