Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00125000 | 2024-07-25 2:57PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.37 | 0.00 | - | 6 | 1,030 | 91.80% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 71.68% |
| ROKU241220C00125000 | 2024-07-24 3:43PM EDT | 2024-12-20 | 0.53 | 0.48 | 0.62 | 0.00 | - | 2 | 30 | 66.75% |
| ROKU250117C00125000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 0.64 | 0.68 | 0.92 | 0.00 | - | 2 | 1,181 | 65.82% |
| ROKU260116C00125000 | 2024-07-26 3:19PM EDT | 2026-01-16 | 4.76 | 4.75 | 5.00 | +0.56 | +13.33% | 10 | 556 | 60.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 66.45 | 70.35 | 0.00 | - | 60 | 0 | 85.86% |
| ROKU260116P00125000 | 2024-07-24 3:16PM EDT | 2026-01-16 | 69.60 | 66.35 | 69.50 | 0.00 | - | 2 | 3 | 54.64% |
© 2024 Yahoo. All rights reserved.