Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C001250002024-05-31 9:38AM EDT2024-06-210.010.000.030.00-1563226.56%
ROKU240719C001250002024-06-11 11:51AM EDT2024-07-190.020.000.200.00-2162117.19%
ROKU240920C001250002024-06-13 2:18PM EDT2024-09-200.090.040.130.00-898367.97%
ROKU241018C001250002024-05-15 12:03PM EDT2024-10-180.370.060.240.00-25764.45%
ROKU241220C001250002024-06-06 3:33PM EDT2024-12-200.590.320.510.00-13361.47%
ROKU250117C001250002024-06-13 10:55AM EDT2025-01-170.450.460.520.00-31,17359.03%
ROKU260116C001250002024-06-13 2:06PM EDT2026-01-163.553.403.750.00-153857.40%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P001250002024-02-22 4:05PM EDT2024-06-2161.6059.7063.050.00-2100.00%
ROKU240719P001250002024-02-09 10:56AM EDT2024-07-1934.0058.6562.500.00--00.00%
ROKU240920P001250002024-02-16 4:58PM EDT2024-09-2053.6958.9563.000.00-100.00%
ROKU241018P001250002024-02-15 3:15PM EDT2024-10-1837.9059.0062.800.00-3600.00%
ROKU241220P001250002024-02-13 4:07PM EDT2024-12-2040.0059.6060.950.00-890.00%
ROKU250117P001250002024-04-26 3:38PM EDT2025-01-1766.7566.4570.350.00-6000.00%
ROKU260116P001250002024-04-09 2:27PM EDT2026-01-1664.0064.3065.850.00-3430.00%