Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBO241220C00050000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 7.80 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 35.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240920P00050000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.90 | 0.00 | - | - | 1 | 27.12% |