Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517C00053000 | 2024-04-22 9:46AM EDT | 53.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROBO240517C00055000 | 2024-04-22 2:45PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROBO240517C00056000 | 2024-04-23 2:44PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ROBO240517C00057000 | 2024-04-30 9:30AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ROBO240517C00058000 | 2024-04-23 11:02AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROBO240517C00060000 | 2024-04-03 10:48AM EDT | 60.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 64.06% |
| ROBO240517C00061000 | 2024-03-25 3:44PM EDT | 61.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 53.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517P00051000 | 2024-04-19 3:07PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROBO240517P00052000 | 2024-04-25 3:50PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROBO240517P00053000 | 2024-04-30 1:33PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROBO240517P00054000 | 2024-04-30 1:33PM EDT | 54.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROBO240517P00055000 | 2024-03-25 3:43PM EDT | 55.00 | 0.40 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 49.71% |
| ROBO240517P00057000 | 2024-04-18 1:37PM EDT | 57.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.