Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240621C00042000 | 2023-12-12 10:43AM EDT | 42.00 | 12.62 | 12.20 | 17.00 | 0.00 | - | 5 | 0 | 142.48% |
| ROBO240621C00045000 | 2024-02-13 12:51PM EDT | 45.00 | 9.90 | 12.20 | 14.20 | 0.00 | - | 1 | 2 | 100.44% |
| ROBO240621C00047000 | 2024-04-10 10:25AM EDT | 47.00 | 10.00 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 62.01% |
| ROBO240621C00049000 | 2023-12-01 4:21PM EDT | 49.00 | 6.50 | 9.10 | 11.10 | 0.00 | - | 2 | 0 | 95.41% |
| ROBO240621C00050000 | 2023-12-19 2:56PM EDT | 50.00 | 8.30 | 5.70 | 7.50 | 0.00 | - | 22 | 18 | 52.44% |
| ROBO240621C00051000 | 2023-12-22 11:06AM EDT | 51.00 | 9.11 | 5.90 | 7.60 | 0.00 | - | 8 | 0 | 53.08% |
| ROBO240621C00052000 | 2023-12-05 12:45PM EDT | 52.00 | 3.74 | 2.65 | 6.30 | 0.00 | - | 5 | 0 | 58.89% |
| ROBO240621C00053000 | 2024-02-16 10:59AM EDT | 53.00 | 4.60 | 4.90 | 6.60 | 0.00 | - | 1 | 2 | 60.99% |
| ROBO240621C00054000 | 2024-01-16 10:50AM EDT | 54.00 | 3.74 | 3.90 | 5.40 | 0.00 | - | - | 0 | 52.20% |
| ROBO240621C00055000 | 2024-03-25 2:56PM EDT | 55.00 | 4.70 | 1.35 | 3.60 | 0.00 | - | 5 | 9 | 44.19% |
| ROBO240621C00056000 | 2024-04-29 3:10PM EDT | 56.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 29.88% |
| ROBO240621C00057000 | 2024-05-17 10:30AM EDT | 57.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 4 | 21 | 24.22% |
| ROBO240621C00058000 | 2024-04-17 11:50AM EDT | 58.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 29.49% |
| ROBO240621C00059000 | 2024-05-21 9:46AM EDT | 59.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 22.61% |
| ROBO240621C00060000 | 2024-05-15 12:11PM EDT | 60.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 124 | 25.20% |
| ROBO240621C00065000 | 2024-02-29 2:21PM EDT | 65.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 9 | 54.83% |
| ROBO240621C00070000 | 2024-03-07 11:30AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240621P00043000 | 2023-12-04 3:26PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROBO240621P00048000 | 2024-04-19 3:08PM EDT | 48.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ROBO240621P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 61.47% |
| ROBO240621P00052000 | 2024-05-10 3:46PM EDT | 52.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 22.27% |
| ROBO240621P00053000 | 2024-03-27 10:52AM EDT | 53.00 | 0.34 | 0.50 | 0.90 | 0.00 | - | 10 | 1 | 39.55% |
| ROBO240621P00054000 | 2024-03-25 3:44PM EDT | 54.00 | 0.50 | 0.95 | 1.65 | 0.00 | - | 2 | 3 | 47.83% |
| ROBO240621P00055000 | 2024-03-21 12:11PM EDT | 55.00 | 0.50 | 2.00 | 3.40 | 0.00 | - | 2 | 5 | 59.06% |
| ROBO240621P00057000 | 2024-04-26 9:47AM EDT | 57.00 | 2.85 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 21.09% |
© 2024 Yahoo. All rights reserved.