Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00011000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 0.95 | 1.05 | 1.15 | -0.55 | -36.67% | 1 | 8 | 100.78% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 1 | 110 | 80.86% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 67.38% |
| RKT240517C00011000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 1.70 | 1.35 | 1.45 | 0.00 | - | 1 | 277 | 61.52% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 62.89% |
| RKT240621C00011000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | -0.45 | -21.95% | 1 | 648 | 57.42% |
| RKT240920C00011000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.25 | +0.10 | +5.13% | 3 | 330 | 54.05% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 2.54 | 2.50 | 2.60 | +0.04 | +1.60% | 1 | 173 | 52.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00011000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 440 | 89.06% |
| RKT240503P00011000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 10 | 186 | 87.11% |
| RKT240510P00011000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 1 | 38 | 71.88% |
| RKT240517P00011000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.13 | +59.09% | 7 | 227 | 65.23% |
| RKT240524P00011000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.25 | 0.35 | 0.40 | 0.00 | - | 1 | 18 | 61.52% |
| RKT240531P00011000 | 2024-04-24 12:42PM EDT | 2024-05-31 | 0.29 | 0.35 | 0.45 | 0.00 | - | 5 | 6 | 57.42% |
| RKT240621P00011000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.60 | 0.00 | - | 4 | 1,596 | 56.64% |
| RKT240920P00011000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 19 | 148 | 52.64% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.38 | 1.35 | 1.45 | -0.27 | -16.36% | 1 | 39 | 51.37% |
© 2024 Yahoo. All rights reserved.