Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.25-0.14 (-1.13%)
At close: 04:00PM EDT
12.16 -0.09 (-0.72%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240419C000110002024-04-12 11:23AM EDT2024-04-191.251.201.35-0.35-21.88%556156.25%
RKT240426C000110002024-03-25 1:41PM EDT2024-04-263.251.301.400.00-3456.25%
RKT240503C000110002024-04-12 11:35AM EDT2024-05-031.531.452.050.00-110092.77%
RKT240510C000110002024-04-08 9:56AM EDT2024-05-102.351.551.650.00-1265.82%
RKT240517C000110002024-04-12 3:05PM EDT2024-05-171.550.801.70-1.12-41.95%12766.99%
RKT240524C000110002024-04-10 2:29PM EDT2024-05-241.751.401.80+1.75--053.52%
RKT240621C000110002024-04-11 9:47AM EDT2024-06-212.001.852.950.00-361884.96%
RKT240920C000110002024-04-11 11:41AM EDT2024-09-202.451.702.450.00-13057.52%
RKT241220C000110002024-04-05 10:28AM EDT2024-12-203.202.702.850.00-121254.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240419P000110002024-04-12 1:57PM EDT2024-04-190.060.000.05-0.04-40.00%536556.25%
RKT240426P000110002024-04-12 2:38PM EDT2024-04-260.130.050.15-0.02-13.33%52556.25%
RKT240503P000110002024-04-12 2:52PM EDT2024-05-030.250.200.30+0.05+25.00%112565.23%
RKT240510P000110002024-04-08 9:36AM EDT2024-05-100.200.300.400.00-1465.82%
RKT240517P000110002024-04-12 3:29PM EDT2024-05-170.410.350.45+0.07+20.59%1714162.89%
RKT240524P000110002024-04-10 1:10PM EDT2024-05-240.430.400.50+0.43--861.13%
RKT240531P000110002024-04-12 2:56PM EDT2024-05-310.550.450.550.00-1059.86%
RKT240621P000110002024-04-12 3:54PM EDT2024-06-210.600.600.65+0.05+9.09%1441,58756.84%
RKT240920P000110002024-04-12 3:06PM EDT2024-09-201.171.051.10+0.20+20.62%110153.22%
RKT241220P000110002024-04-12 2:38PM EDT2024-12-201.501.401.500.00-103052.83%