Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.47+0.27 (+2.93%)
At close: 04:00PM EDT
9.42 -0.05 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220603C000110002022-05-27 2:18PM EDT2022-06-030.020.010.02-0.01-33.33%4917867.19%
RKT220610C000110002022-05-27 10:31AM EDT2022-06-100.080.020.04+0.03+60.00%12353.13%
RKT220624C000110002022-05-27 1:23PM EDT2022-06-240.100.080.11-0.02-16.67%17150.00%
RKT220701C000110002022-05-26 12:14PM EDT2022-07-010.140.090.190.00-142950.78%
RKT220715C000110002022-05-27 3:37PM EDT2022-07-150.210.180.220.00-9324850.78%
RKT220916C000110002022-03-03 11:30AM EDT2022-09-163.653.904.100.00-897223.63%
RKT221216C000110002022-05-24 3:49PM EDT2022-12-160.810.871.000.00-204452.54%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220603P000110002022-05-27 2:14PM EDT2022-06-031.561.201.78-0.29-15.68%246151.56%
RKT220610P000110002022-05-19 9:54AM EDT2022-06-102.351.501.710.00-2667.19%
RKT220701P000110002022-05-24 3:19PM EDT2022-07-012.451.591.890.00-14659.18%
RKT220715P000110002022-05-26 11:42AM EDT2022-07-152.081.771.910.00-112658.98%
RKT220916P000110002022-03-03 3:01PM EDT2022-09-160.960.941.050.00-23,0810.00%
RKT221216P000110002022-05-26 9:54AM EDT2022-12-163.002.583.000.00-11464.26%