Canada markets open in 6 hours 22 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202C000110002022-11-17 3:49PM EST2022-12-020.050.000.000.00-10050.00%
RKT221209C000110002022-11-15 12:27PM EST2022-12-090.060.000.000.00-1050.00%
RKT221216C000110002022-11-25 10:37AM EST2022-12-160.010.000.000.00-4050.00%
RKT221223C000110002022-11-16 3:37PM EST2022-12-230.060.000.000.00-5025.00%
RKT230317C000110002022-11-23 2:23PM EST2023-03-170.200.000.000.00-1012.50%
RKT230616C000110002022-11-22 3:03PM EST2023-06-160.370.000.000.00-19012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202P000110002022-10-28 2:00PM EST2022-12-024.352.913.700.00-22178.13%
RKT221209P000110002022-10-28 2:01PM EST2022-12-094.352.703.700.00-22232.03%
RKT221216P000110002022-11-18 10:08AM EST2022-12-163.630.000.000.00-200.00%
RKT230317P000110002022-11-22 3:14PM EST2023-03-173.950.000.000.00-1800.00%
RKT230616P000110002022-11-23 9:44AM EST2023-06-164.000.000.000.00-200.00%