Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220603C00011000 | 2022-05-27 2:18PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 49 | 178 | 67.19% |
| RKT220610C00011000 | 2022-05-27 10:31AM EDT | 2022-06-10 | 0.08 | 0.02 | 0.04 | +0.03 | +60.00% | 1 | 23 | 53.13% |
| RKT220624C00011000 | 2022-05-27 1:23PM EDT | 2022-06-24 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 1 | 71 | 50.00% |
| RKT220701C00011000 | 2022-05-26 12:14PM EDT | 2022-07-01 | 0.14 | 0.09 | 0.19 | 0.00 | - | 14 | 29 | 50.78% |
| RKT220715C00011000 | 2022-05-27 3:37PM EDT | 2022-07-15 | 0.21 | 0.18 | 0.22 | 0.00 | - | 93 | 248 | 50.78% |
| RKT220916C00011000 | 2022-03-03 11:30AM EDT | 2022-09-16 | 3.65 | 3.90 | 4.10 | 0.00 | - | 8 | 97 | 223.63% |
| RKT221216C00011000 | 2022-05-24 3:49PM EDT | 2022-12-16 | 0.81 | 0.87 | 1.00 | 0.00 | - | 20 | 44 | 52.54% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220603P00011000 | 2022-05-27 2:14PM EDT | 2022-06-03 | 1.56 | 1.20 | 1.78 | -0.29 | -15.68% | 2 | 46 | 151.56% |
| RKT220610P00011000 | 2022-05-19 9:54AM EDT | 2022-06-10 | 2.35 | 1.50 | 1.71 | 0.00 | - | 2 | 6 | 67.19% |
| RKT220701P00011000 | 2022-05-24 3:19PM EDT | 2022-07-01 | 2.45 | 1.59 | 1.89 | 0.00 | - | 1 | 46 | 59.18% |
| RKT220715P00011000 | 2022-05-26 11:42AM EDT | 2022-07-15 | 2.08 | 1.77 | 1.91 | 0.00 | - | 1 | 126 | 58.98% |
| RKT220916P00011000 | 2022-03-03 3:01PM EDT | 2022-09-16 | 0.96 | 0.94 | 1.05 | 0.00 | - | 2 | 3,081 | 0.00% |
| RKT221216P00011000 | 2022-05-26 9:54AM EDT | 2022-12-16 | 3.00 | 2.58 | 3.00 | 0.00 | - | 1 | 14 | 64.26% |
© 2022 Yahoo. All rights reserved.
