Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00011000 | 2024-07-17 1:35PM EDT | 2024-08-02 | 4.14 | 3.40 | 5.30 | 0.00 | - | 1 | 0 | 263.67% |
| RKT240816C00011000 | 2024-07-18 9:54AM EDT | 2024-08-16 | 4.52 | 3.50 | 6.60 | 0.00 | - | 3 | 4 | 112.50% |
| RKT240920C00011000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 4.35 | 4.80 | 6.70 | 0.00 | - | 3 | 505 | 125.68% |
| RKT241220C00011000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 4.65 | 5.20 | 5.40 | 0.00 | - | 3 | 180 | 57.52% |
| RKT250117C00011000 | 2024-07-05 2:12PM EDT | 2025-01-17 | 3.60 | 4.20 | 7.10 | 0.00 | - | 1 | 3 | 67.29% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00011000 | 2024-07-17 11:10AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 155.47% |
| RKT240809P00011000 | 2024-07-12 10:51AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 183.98% |
| RKT240816P00011000 | 2024-07-19 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 166.41% |
| RKT240823P00011000 | 2024-07-17 3:32PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 1 | 141.41% |
| RKT240830P00011000 | 2024-07-24 11:56AM EDT | 2024-08-30 | 0.04 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 128.91% |
| RKT240920P00011000 | 2024-07-19 2:57PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 309 | 70.12% |
| RKT241220P00011000 | 2024-07-24 3:52PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 25 | 60 | 54.10% |
| RKT250117P00011000 | 2024-07-05 12:45PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | -0.20 | -28.57% | 1 | 84 | 53.22% |
© 2024 Yahoo. All rights reserved.