Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230406C00011000 | 2023-03-31 12:37PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 12 | 102.34% |
| RKT230414C00011000 | 2023-03-31 12:01PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 3 | 17 | 60.16% |
| RKT230421C00011000 | 2023-03-31 3:43PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 20 | 291 | 56.25% |
| RKT230428C00011000 | 2023-03-24 10:25AM EDT | 2023-04-28 | 0.07 | 0.03 | 0.09 | 0.00 | - | 9 | 130 | 52.34% |
| RKT230519C00011000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.17 | 0.14 | 0.20 | +0.04 | +30.77% | 78 | 654 | 53.91% |
| RKT230616C00011000 | 2023-03-31 3:47PM EDT | 2023-06-16 | 0.28 | 0.27 | 0.32 | 0.00 | - | 39 | 2,103 | 53.13% |
| RKT230915C00011000 | 2023-03-31 3:47PM EDT | 2023-09-15 | 0.60 | 0.56 | 0.64 | -0.02 | -3.23% | 2 | 290 | 50.29% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230421P00011000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 2.06 | 1.87 | 2.21 | -0.19 | -8.44% | 2 | 15 | 69.53% |
| RKT230428P00011000 | 2023-03-09 2:26PM EDT | 2023-04-28 | 2.68 | 1.54 | 2.42 | 0.00 | - | - | 0 | 109.96% |
| RKT230519P00011000 | 2023-03-24 12:44PM EDT | 2023-05-19 | 2.40 | 2.07 | 2.24 | 0.00 | - | 40 | 40 | 58.79% |
| RKT230616P00011000 | 2023-03-17 2:03PM EDT | 2023-06-16 | 2.80 | 2.21 | 2.40 | 0.00 | - | 5 | 2,256 | 58.40% |
| RKT230915P00011000 | 2023-03-17 9:48AM EDT | 2023-09-15 | 2.71 | 2.43 | 2.83 | 0.00 | - | 10 | 18 | 54.25% |
© 2023 Yahoo. All rights reserved.
