Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.06+0.27 (+3.07%)
At close: 04:00PM EDT
9.01 -0.05 (-0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230406C000110002023-03-31 12:37PM EDT2023-04-060.010.000.08-0.01-50.00%212102.34%
RKT230414C000110002023-03-31 12:01PM EDT2023-04-140.020.000.05-0.07-77.78%31760.16%
RKT230421C000110002023-03-31 3:43PM EDT2023-04-210.030.030.06-0.01-25.00%2029156.25%
RKT230428C000110002023-03-24 10:25AM EDT2023-04-280.070.030.090.00-913052.34%
RKT230519C000110002023-03-31 3:36PM EDT2023-05-190.170.140.20+0.04+30.77%7865453.91%
RKT230616C000110002023-03-31 3:47PM EDT2023-06-160.280.270.320.00-392,10353.13%
RKT230915C000110002023-03-31 3:47PM EDT2023-09-150.600.560.64-0.02-3.23%229050.29%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230421P000110002023-03-31 3:23PM EDT2023-04-212.061.872.21-0.19-8.44%21569.53%
RKT230428P000110002023-03-09 2:26PM EDT2023-04-282.681.542.420.00--0109.96%
RKT230519P000110002023-03-24 12:44PM EDT2023-05-192.402.072.240.00-404058.79%
RKT230616P000110002023-03-17 2:03PM EDT2023-06-162.802.212.400.00-52,25658.40%
RKT230915P000110002023-03-17 9:48AM EDT2023-09-152.712.432.830.00-101854.25%