Canada markets open in 8 hours 31 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.41+0.36 (+4.47%)
At close: 04:00PM EDT
8.40 -0.01 (-0.12%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220708C000050002022-06-24 11:18AM EDT5.002.680.000.000.00-100.00%
RKT220708C000060002022-07-06 12:19PM EDT6.002.520.000.000.00-300.00%
RKT220708C000065002022-07-06 1:41PM EDT6.502.090.000.000.00-700.00%
RKT220708C000070002022-07-06 3:58PM EDT7.001.390.000.000.00-27300.00%
RKT220708C000075002022-07-06 3:50PM EDT7.500.930.000.000.00-4700.00%
RKT220708C000080002022-07-06 3:32PM EDT8.000.460.000.000.00-33900.00%
RKT220708C000085002022-07-06 3:59PM EDT8.500.140.000.000.00-4,08606.25%
RKT220708C000090002022-07-06 3:59PM EDT9.000.050.000.000.00-5,991025.00%
RKT220708C000095002022-07-06 3:59PM EDT9.500.010.000.000.00-3,063050.00%
RKT220708C000100002022-07-06 3:54PM EDT10.000.010.000.000.00-846050.00%
RKT220708C000105002022-07-06 12:32PM EDT10.500.010.000.000.00-34050.00%
RKT220708C000110002022-07-06 11:09AM EDT11.000.010.000.000.00-13050.00%
RKT220708C000120002022-07-06 9:55AM EDT12.000.010.000.000.00-13050.00%
RKT220708C000160002022-07-06 9:51AM EDT16.000.010.000.000.00-48050.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220708P000020002022-06-21 2:17PM EDT2.000.020.000.000.00--050.00%
RKT220708P000035002022-06-29 10:06AM EDT3.500.010.000.000.00-1050.00%
RKT220708P000040002022-06-29 12:31PM EDT4.000.010.000.000.00-2050.00%
RKT220708P000050002022-06-16 2:24PM EDT5.000.100.000.000.00--050.00%
RKT220708P000055002022-06-22 10:03AM EDT5.500.100.000.000.00-5050.00%
RKT220708P000060002022-07-05 2:44PM EDT6.000.020.000.000.00-8050.00%
RKT220708P000065002022-07-06 3:56PM EDT6.500.010.000.000.00-22050.00%
RKT220708P000070002022-07-06 3:26PM EDT7.000.010.000.000.00-161050.00%
RKT220708P000075002022-07-06 3:56PM EDT7.500.040.000.000.00-200050.00%
RKT220708P000080002022-07-06 3:59PM EDT8.000.090.000.000.00-2,292025.00%
RKT220708P000085002022-07-06 3:56PM EDT8.500.290.000.000.00-41400.00%
RKT220708P000090002022-07-06 3:57PM EDT9.000.610.000.000.00-44800.00%
RKT220708P000095002022-07-05 1:32PM EDT9.501.580.000.000.00-100.00%
RKT220708P000100002022-07-06 3:59PM EDT10.001.770.000.000.00-100.00%
RKT220708P000105002022-05-26 11:10AM EDT10.501.612.673.900.00--2755.47%
RKT220708P000115002022-07-05 1:11PM EDT11.503.500.000.000.00-100.00%
RKT220708P000150002022-06-30 10:31AM EDT15.007.800.000.000.00--00.00%