Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.68+0.15 (+1.30%)
At close: 04:00PM EDT
11.68 0.00 (0.00%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240426C000090002024-04-01 3:24PM EDT9.005.002.652.800.00-317121.88%
RKT240426C000110002024-04-16 1:30PM EDT11.000.750.750.850.00-151857.81%
RKT240426C000115002024-04-19 2:05PM EDT11.500.300.400.50-0.15-33.33%3712155.08%
RKT240426C000120002024-04-19 3:01PM EDT12.000.100.150.20-0.17-62.96%8413551.37%
RKT240426C000125002024-04-19 1:57PM EDT12.500.050.050.15-0.05-50.00%34910456.25%
RKT240426C000130002024-04-19 3:59PM EDT13.000.050.000.050.00-1425451.56%
RKT240426C000135002024-04-16 2:28PM EDT13.500.030.000.050.00-158264.84%
RKT240426C000140002024-04-17 11:09AM EDT14.000.040.000.200.00-5137106.64%
RKT240426C000145002024-04-10 2:44PM EDT14.500.080.000.750.00-45182186.33%
RKT240426C000150002024-04-11 3:23PM EDT15.000.050.000.050.00-413399.22%
RKT240426C000155002024-04-11 2:14PM EDT15.500.040.000.050.00-1177109.38%
RKT240426C000160002024-04-15 10:57AM EDT16.000.050.000.050.00-1074120.31%
RKT240426C000165002024-04-19 10:55AM EDT16.500.050.000.050.00-134129.69%
RKT240426C000170002024-04-04 2:53PM EDT17.000.050.000.350.00-141205.47%
RKT240426C000175002024-03-27 1:29PM EDT17.500.070.000.050.00-7679146.88%
RKT240426C000250002024-03-28 9:34AM EDT25.000.030.000.050.00-1313245.31%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240426P000095002024-03-20 12:00PM EDT9.500.040.000.750.00--10198.05%
RKT240426P000100002024-04-16 10:39AM EDT10.000.100.000.100.00-54382.81%
RKT240426P000105002024-04-19 2:20PM EDT10.500.070.000.05-0.03-30.00%24752.34%
RKT240426P000110002024-04-19 3:15PM EDT11.000.150.050.15+0.10+200.00%7334353.52%
RKT240426P000115002024-04-19 2:00PM EDT11.500.300.200.300.00-58267351.95%
RKT240426P000120002024-04-19 3:26PM EDT12.000.600.450.55+0.03+5.26%1059956.25%
RKT240426P000125002024-04-19 3:40PM EDT12.500.960.750.95+0.01+1.05%91,21162.50%
RKT240426P000130002024-04-19 3:58PM EDT13.001.331.301.40-0.05-3.62%157253.13%
RKT240426P000135002024-04-12 3:56PM EDT13.501.381.752.850.00-395169.14%
RKT240426P000140002024-04-19 2:01PM EDT14.002.452.252.40+0.68+38.42%13059.38%
RKT240426P000145002024-04-12 1:46PM EDT14.502.332.752.900.00-1068.75%
RKT240426P000150002024-04-02 12:00PM EDT15.001.753.203.400.00-16126.56%
RKT240426P000155002024-04-02 10:08AM EDT15.502.153.703.900.00-233138.28%
RKT240426P000160002024-03-26 3:21PM EDT16.002.354.204.400.00-50150.00%
RKT240426P000165002024-04-02 9:45AM EDT16.503.204.704.900.00-61160.94%