Canada markets close in 1 hour 15 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.91+0.14 (+0.81%)
As of 2:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000100002021-10-19 2:06PM EDT10.006.906.957.25+0.06+0.88%14367.19%
RKT211022C000110002021-10-19 11:57AM EDT11.005.745.856.10+0.35+6.49%66246.88%
RKT211022C000125002021-10-19 1:36PM EDT12.504.454.304.80+0.20+4.71%62218.75%
RKT211022C000130002021-10-15 10:22AM EDT13.003.773.904.15+0.42+12.54%12186.72%
RKT211022C000135002021-10-07 12:13PM EDT13.502.083.353.450.00--2131.25%
RKT211022C000140002021-10-19 11:28AM EDT14.002.752.842.94+0.01+0.36%627107.81%
RKT211022C000145002021-10-19 10:53AM EDT14.502.162.382.44-0.10-4.42%1011865.63%
RKT211022C000150002021-10-19 2:29PM EDT15.002.111.861.94+0.34+19.21%4776775.00%
RKT211022C000155002021-10-19 2:25PM EDT15.501.421.371.62-0.06-4.05%4281275.78%
RKT211022C000160002021-10-19 2:29PM EDT16.001.120.910.95+0.31+38.27%2452,20344.53%
RKT211022C000165002021-10-19 2:30PM EDT16.500.570.570.65+0.16+39.02%1,9093,40453.52%
RKT211022C000170002021-10-19 2:30PM EDT17.000.270.280.31+0.07+35.00%11,98910,05950.20%
RKT211022C000175002021-10-19 2:30PM EDT17.500.170.140.17+0.07+70.00%4,3404,14853.13%
RKT211022C000180002021-10-19 2:30PM EDT18.000.080.070.08+0.04+100.00%2,8992,31256.25%
RKT211022C000185002021-10-19 2:26PM EDT18.500.030.020.040.00-6352,04457.03%
RKT211022C000190002021-10-19 2:22PM EDT19.000.020.020.03-0.01-33.33%2091,49167.19%
RKT211022C000195002021-10-19 2:16PM EDT19.500.010.010.00-0.01-50.00%951,16459.38%
RKT211022C000200002021-10-19 2:28PM EDT20.000.020.010.020.00-5947781.25%
RKT211022C000205002021-10-19 10:36AM EDT20.500.010.000.03-0.01-50.00%113892.19%
RKT211022C000210002021-10-19 12:03PM EDT21.000.010.000.020.00-106395.31%
RKT211022C000215002021-10-18 3:55PM EDT21.500.010.000.010.00-54146993.75%
RKT211022C000220002021-10-15 12:55PM EDT22.000.010.000.010.00-170103.13%
RKT211022C000225002021-10-18 1:38PM EDT22.500.010.000.010.00-5464112.50%
RKT211022C000230002021-10-15 1:25PM EDT23.000.010.000.010.00-111118.75%
RKT211022C000240002021-10-18 1:04PM EDT24.000.010.000.010.00-156131.25%
RKT211022C000250002021-10-18 10:30AM EDT25.000.030.000.010.00-1182143.75%
RKT211022C000300002021-10-15 10:00AM EDT30.000.010.000.000.00-1350.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000100002021-09-21 1:03PM EDT10.000.010.000.030.00--30228.13%
RKT211022P000110002021-10-18 2:35AM EDT11.000.03-0.010.00--7181.25%
RKT211022P000125002021-10-14 11:27AM EDT12.500.010.010.030.00-140146.88%
RKT211022P000130002021-10-13 11:02AM EDT13.000.010.000.030.00-359123.44%
RKT211022P000135002021-10-15 9:41AM EDT13.500.030.000.010.00-2118493.75%
RKT211022P000140002021-10-18 3:16PM EDT14.000.010.000.020.00-3917687.50%
RKT211022P000145002021-10-19 1:50PM EDT14.500.020.010.030.00-431382.81%
RKT211022P000150002021-10-19 1:58PM EDT15.000.010.000.02-0.01-50.00%21,75959.38%
RKT211022P000155002021-10-19 1:36PM EDT15.500.030.020.030.00-882,21453.91%
RKT211022P000160002021-10-19 2:02PM EDT16.000.040.030.04-0.01-20.00%1572,52942.97%
RKT211022P000165002021-10-19 2:29PM EDT16.500.070.080.09-0.08-53.33%4391,03234.38%
RKT211022P000170002021-10-19 2:29PM EDT17.000.230.280.30-0.19-45.24%3291,15135.16%
RKT211022P000175002021-10-19 2:29PM EDT17.500.570.600.71-0.14-19.72%7115446.09%
RKT211022P000180002021-10-19 1:27PM EDT18.001.191.001.18-0.22-15.60%36958.59%
RKT211022P000185002021-10-19 1:59PM EDT18.501.631.432.25-0.02-1.21%565108.59%
RKT211022P000190002021-10-19 2:29PM EDT19.001.911.942.20-0.17-8.17%712694.92%
RKT211022P000195002021-10-15 11:32AM EDT19.502.802.472.650.00-11192.97%
RKT211022P000200002021-10-18 10:30AM EDT20.003.332.853.200.00-17122.66%
RKT211022P000205002021-09-30 10:58AM EDT20.504.153.403.750.00-21150.00%
RKT211022P000210002021-10-18 1:38PM EDT21.004.063.704.250.00-111162.89%
RKT211022P000215002021-09-30 9:39AM EDT21.505.204.304.800.00--5189.06%