Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240913C00015000 | 2024-08-29 2:22PM EDT | 15.00 | 4.50 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 642.19% |
| RKT240913C00015500 | 2024-09-09 11:09AM EDT | 15.50 | 3.60 | 3.10 | 5.20 | 0.00 | - | 1 | 5 | 603.91% |
| RKT240913C00016500 | 2024-09-06 11:46AM EDT | 16.50 | 2.93 | 1.00 | 4.20 | 0.00 | - | 2 | 20 | 310.16% |
| RKT240913C00017000 | 2024-09-09 9:37AM EDT | 17.00 | 1.68 | 1.35 | 3.60 | -0.97 | -36.60% | 1 | 21 | 385.16% |
| RKT240913C00017500 | 2024-09-12 1:35PM EDT | 17.50 | 1.08 | 0.20 | 3.40 | -0.92 | -46.00% | 10 | 40 | 280.47% |
| RKT240913C00018000 | 2024-09-12 3:47PM EDT | 18.00 | 0.65 | 0.70 | 0.85 | -0.03 | -4.41% | 52 | 390 | 59.38% |
| RKT240913C00018500 | 2024-09-12 3:59PM EDT | 18.50 | 0.38 | 0.30 | 0.40 | +0.09 | +31.03% | 152 | 112 | 51.56% |
| RKT240913C00019000 | 2024-09-12 3:58PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 132 | 360 | 57.81% |
| RKT240913C00019500 | 2024-09-12 3:49PM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1,303 | 740 | 69.53% |
| RKT240913C00020000 | 2024-09-12 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 2,724 | 82.81% |
| RKT240913C00020500 | 2024-09-12 11:38AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 106.25% |
| RKT240913C00021000 | 2024-09-12 12:15PM EDT | 21.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 17 | 4,956 | 148.44% |
| RKT240913C00021500 | 2024-09-10 9:30AM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 150.00% |
| RKT240913C00022000 | 2024-09-11 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 168.75% |
| RKT240913C00022500 | 2024-09-09 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 583 | 214.06% |
| RKT240913C00023000 | 2024-09-06 9:46AM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 287.50% |
| RKT240913C00023500 | 2024-09-04 3:48PM EDT | 23.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 313 | 424.22% |
| RKT240913C00024000 | 2024-09-05 10:13AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 314 | 449.22% |
| RKT240913C00024500 | 2024-09-04 12:54PM EDT | 24.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 472.66% |
| RKT240913C00025000 | 2024-09-04 12:23PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 588.67% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240913P00014500 | 2024-08-05 3:31PM EDT | 14.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 10 | 502.34% |
| RKT240913P00015000 | 2024-08-30 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 456.25% |
| RKT240913P00015500 | 2024-08-19 1:46PM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 410.16% |
| RKT240913P00016000 | 2024-08-16 10:13AM EDT | 16.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 24 | 218.75% |
| RKT240913P00016500 | 2024-08-21 10:24AM EDT | 16.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 271.09% |
| RKT240913P00017000 | 2024-09-04 9:31AM EDT | 17.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 178.13% |
| RKT240913P00017500 | 2024-09-12 9:30AM EDT | 17.50 | 0.04 | 0.00 | 0.20 | -0.02 | -33.33% | 15 | 120 | 129.69% |
| RKT240913P00018000 | 2024-09-12 3:47PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 31 | 1,122 | 59.38% |
| RKT240913P00018500 | 2024-09-12 3:00PM EDT | 18.50 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 54 | 1,306 | 51.56% |
| RKT240913P00019000 | 2024-09-12 2:55PM EDT | 19.00 | 0.55 | 0.30 | 0.40 | -0.15 | -21.43% | 108 | 455 | 50.78% |
| RKT240913P00019500 | 2024-09-12 3:35PM EDT | 19.50 | 1.05 | 0.65 | 0.85 | -0.06 | -5.41% | 4 | 770 | 89.06% |
| RKT240913P00020000 | 2024-09-11 9:56AM EDT | 20.00 | 1.15 | 1.05 | 1.65 | -0.40 | -25.81% | 1 | 3,066 | 121.88% |
| RKT240913P00020500 | 2024-09-12 3:48PM EDT | 20.50 | 1.90 | 0.60 | 3.80 | -0.33 | -14.80% | 1,864 | 3,047 | 271.88% |
| RKT240913P00021000 | 2024-09-12 3:37PM EDT | 21.00 | 2.65 | 1.95 | 2.65 | +0.42 | +18.83% | 3 | 3,019 | 148.44% |
© 2024 Yahoo. All rights reserved.