Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.83+0.23 (+3.03%)
At close: 04:00PM EST
7.75 -0.08 (-1.02%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202C000035002022-10-25 11:54AM EST3.503.303.654.550.00-30773.44%
RKT221202C000045002022-10-25 9:18AM EST4.502.082.793.400.00-20415.63%
RKT221202C000050002022-10-21 12:54PM EST5.001.462.422.700.00-210.00%
RKT221202C000060002022-11-04 9:23AM EST6.000.621.422.350.00-21217.19%
RKT221202C000065002022-11-25 12:53PM EST6.501.141.041.650.00-16268121.88%
RKT221202C000070002022-11-29 12:40PM EST7.000.770.731.05+0.16+26.23%25265117.97%
RKT221202C000075002022-11-29 3:40PM EST7.500.380.350.42+0.16+72.73%1977762.50%
RKT221202C000080002022-11-29 3:59PM EST8.000.090.090.11+0.02+28.57%1,53575160.16%
RKT221202C000085002022-11-29 3:53PM EST8.500.020.010.03+0.01+100.00%6916567.19%
RKT221202C000090002022-11-29 3:59PM EST9.000.010.000.030.00-11014493.75%
RKT221202C000095002022-11-17 3:44PM EST9.500.050.000.050.00-2644134.38%
RKT221202C000100002022-11-29 3:11PM EST10.000.010.000.010.00-840125.00%
RKT221202C000105002022-11-17 3:48PM EST10.500.040.000.010.00--0143.75%
RKT221202C000110002022-11-17 3:49PM EST11.000.050.000.010.00-106162.50%
RKT221202C000120002022-11-21 10:58AM EST12.000.010.000.010.00--6193.75%
RKT221202C000125002022-11-17 3:55PM EST12.500.010.000.010.00--2212.50%
RKT221202C000150002022-11-21 9:41AM EST15.000.010.000.010.00-68287.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202P000025002022-11-18 11:58AM EST2.500.010.000.010.00-11525.00%
RKT221202P000030002022-11-18 11:58AM EST3.000.010.000.010.00-134437.50%
RKT221202P000040002022-11-04 10:06AM EST4.000.040.000.010.00-11312.50%
RKT221202P000045002022-11-08 12:50PM EST4.500.030.000.010.00--28262.50%
RKT221202P000050002022-11-17 3:04PM EST5.000.030.000.010.00-2120212.50%
RKT221202P000055002022-11-28 9:30AM EST5.500.010.000.010.00-339175.00%
RKT221202P000060002022-11-28 10:24AM EST6.000.010.000.010.00-292137.50%
RKT221202P000065002022-11-28 12:32PM EST6.500.020.000.010.00-1277100.00%
RKT221202P000070002022-11-29 3:35PM EST7.000.020.010.020.00-728881.25%
RKT221202P000075002022-11-29 3:35PM EST7.500.060.040.07-0.11-64.71%8440862.50%
RKT221202P000080002022-11-29 3:58PM EST8.000.270.260.30-0.29-51.79%525964.06%
RKT221202P000085002022-11-29 11:26AM EST8.501.040.600.94+0.04+4.00%1157112.50%
RKT221202P000090002022-11-28 10:33AM EST9.001.420.981.730.00-12196.09%
RKT221202P000095002022-11-14 3:21PM EST9.501.271.352.220.00-13200.00%
RKT221202P000105002022-11-10 1:02PM EST10.503.282.173.200.00-44168.75%
RKT221202P000110002022-10-28 2:00PM EST11.004.352.913.700.00-22304.69%