Canada markets open in 8 hours 11 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.23+0.10 (+1.23%)
At close: 04:00PM EDT
8.39 +0.16 (+1.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230929C000075002023-09-27 11:09AM EDT7.500.800.000.000.00-100.00%
RKT230929C000080002023-09-27 12:10PM EDT8.000.250.000.000.00-3000.00%
RKT230929C000085002023-09-28 2:33PM EDT8.500.010.000.000.00-73025.00%
RKT230929C000090002023-09-28 3:54PM EDT9.000.010.000.000.00-1050.00%
RKT230929C000095002023-09-25 1:23PM EDT9.500.030.000.000.00-6050.00%
RKT230929C000100002023-09-27 9:53AM EDT10.000.010.000.000.00-1050.00%
RKT230929C000105002023-09-21 9:36AM EDT10.500.030.000.000.00-1050.00%
RKT230929C000110002023-09-28 12:30PM EDT11.000.010.000.000.00-1050.00%
RKT230929C000115002023-09-12 11:14AM EDT11.500.030.000.000.00--050.00%
RKT230929C000120002023-09-18 9:55AM EDT12.000.010.000.000.00-26050.00%
RKT230929C000130002023-08-31 10:56AM EDT13.000.040.000.000.00-100050.00%
RKT230929C000140002023-09-18 1:43PM EDT14.000.010.000.000.00-10050.00%
RKT230929C000150002023-08-10 2:55PM EDT15.000.080.000.060.00--1581.25%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230929P000075002023-09-27 10:11AM EDT7.500.020.000.000.00-1050.00%
RKT230929P000080002023-09-28 3:46PM EDT8.000.040.000.000.00-17025.00%
RKT230929P000085002023-09-28 2:50PM EDT8.500.380.000.000.00-2600.00%
RKT230929P000090002023-09-28 3:49PM EDT9.000.810.000.000.00-4100.00%
RKT230929P000095002023-09-27 2:40PM EDT9.501.330.000.000.00-100.00%
RKT230929P000100002023-09-27 9:30AM EDT10.001.830.000.000.00-100.00%
RKT230929P000105002023-09-25 10:45AM EDT10.502.250.000.000.00-100.00%
RKT230929P000110002023-09-27 9:49AM EDT11.002.790.000.000.00-10900.00%
RKT230929P000120002023-08-16 11:18AM EDT12.001.262.010.000.00--10.00%
RKT230929P000130002023-08-14 3:10PM EDT13.001.783.203.300.00--20.00%
RKT230929P000150002023-08-17 12:41PM EDT15.004.155.355.850.00--00.00%