Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220708C00005000 | 2022-06-24 11:18AM EDT | 5.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220708C00006000 | 2022-07-06 12:19PM EDT | 6.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT220708C00006500 | 2022-07-06 1:41PM EDT | 6.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT220708C00007000 | 2022-07-06 3:58PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| RKT220708C00007500 | 2022-07-06 3:50PM EDT | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RKT220708C00008000 | 2022-07-06 3:32PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| RKT220708C00008500 | 2022-07-06 3:59PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,086 | 0 | 6.25% |
| RKT220708C00009000 | 2022-07-06 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,991 | 0 | 25.00% |
| RKT220708C00009500 | 2022-07-06 3:59PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,063 | 0 | 50.00% |
| RKT220708C00010000 | 2022-07-06 3:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 50.00% |
| RKT220708C00010500 | 2022-07-06 12:32PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RKT220708C00011000 | 2022-07-06 11:09AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RKT220708C00012000 | 2022-07-06 9:55AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RKT220708C00016000 | 2022-07-06 9:51AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220708P00002000 | 2022-06-21 2:17PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220708P00003500 | 2022-06-29 10:06AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220708P00004000 | 2022-06-29 12:31PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT220708P00005000 | 2022-06-16 2:24PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220708P00005500 | 2022-06-22 10:03AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT220708P00006000 | 2022-07-05 2:44PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RKT220708P00006500 | 2022-07-06 3:56PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RKT220708P00007000 | 2022-07-06 3:26PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| RKT220708P00007500 | 2022-07-06 3:56PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RKT220708P00008000 | 2022-07-06 3:59PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,292 | 0 | 25.00% |
| RKT220708P00008500 | 2022-07-06 3:56PM EDT | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| RKT220708P00009000 | 2022-07-06 3:57PM EDT | 9.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| RKT220708P00009500 | 2022-07-05 1:32PM EDT | 9.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220708P00010000 | 2022-07-06 3:59PM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220708P00010500 | 2022-05-26 11:10AM EDT | 10.50 | 1.61 | 2.67 | 3.90 | 0.00 | - | - | 2 | 755.47% |
| RKT220708P00011500 | 2022-07-05 1:11PM EDT | 11.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220708P00015000 | 2022-06-30 10:31AM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
