Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.79-0.13 (-1.46%)
At close: 04:00PM EDT
8.66 -0.13 (-1.48%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331C000055002023-02-16 12:22PM EDT5.503.722.953.450.00--10759.38%
RKT230331C000060002023-02-16 12:22PM EDT6.003.282.442.960.00--10662.50%
RKT230331C000065002023-03-02 4:59PM EDT6.501.642.142.560.00--4412.50%
RKT230331C000070002023-03-20 9:33AM EDT7.001.541.682.010.00-152325.00%
RKT230331C000075002023-03-23 1:53PM EDT7.500.971.211.450.00-10225.00%
RKT230331C000080002023-03-30 3:55PM EDT8.000.800.730.85-0.10-11.11%314150.00%
RKT230331C000085002023-03-30 12:54PM EDT8.500.200.250.36-0.29-59.18%5639054.69%
RKT230331C000090002023-03-30 3:55PM EDT9.000.040.030.05-0.09-69.23%1,5182,45262.50%
RKT230331C000095002023-03-30 3:49PM EDT9.500.020.000.030.00-56984100.00%
RKT230331C000100002023-03-29 1:09PM EDT10.000.010.000.010.00-1659125.00%
RKT230331C000105002023-03-24 3:56PM EDT10.500.010.000.200.00-1137303.13%
RKT230331C000110002023-03-27 9:30AM EDT11.000.010.000.010.00-452193.75%
RKT230331C000115002023-03-06 3:36PM EDT11.500.050.000.010.00-12225.00%
RKT230331C000120002023-03-17 3:20PM EDT12.000.030.000.010.00-122262.50%
RKT230331C000130002023-02-21 10:30AM EDT13.000.050.000.030.00--1362.50%
RKT230331C000140002023-03-06 11:31AM EDT14.000.020.000.010.00-1217362.50%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331P000050002023-03-02 4:10PM EDT5.000.040.000.010.00-27450.00%
RKT230331P000060002023-03-02 2:10PM EDT6.000.060.000.010.00-1221325.00%
RKT230331P000065002023-03-27 10:00AM EDT6.500.010.000.010.00-1399262.50%
RKT230331P000070002023-03-20 3:46PM EDT7.000.050.000.010.00-11111200.00%
RKT230331P000075002023-03-30 9:31AM EDT7.500.020.000.01+0.01+100.00%1141150.00%
RKT230331P000080002023-03-30 3:48PM EDT8.000.010.000.01-0.01-50.00%7753493.75%
RKT230331P000085002023-03-30 2:42PM EDT8.500.040.000.05-0.01-20.00%3978165.63%
RKT230331P000090002023-03-30 2:16PM EDT9.000.350.250.31+0.14+66.67%7052082.03%
RKT230331P000095002023-03-30 12:46PM EDT9.500.860.660.84-0.09-9.47%2350131.25%
RKT230331P000100002023-03-30 1:18PM EDT10.001.361.141.64+0.10+7.94%221307.03%
RKT230331P000105002023-03-30 2:42PM EDT10.501.901.582.17-0.25-11.63%11357.81%
RKT230331P000110002023-03-10 12:47PM EDT11.002.852.092.610.00--2392.19%
RKT230331P000115002023-02-14 12:00PM EDT11.503.102.584.000.00--1754.69%
RKT230331P000125002023-03-17 11:22AM EDT12.504.073.604.050.00-1010503.13%
RKT230331P000130002023-03-17 11:22AM EDT13.004.554.104.550.00-1010540.63%