Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.51+0.16 (+1.55%)
At close: 04:00PM EST
10.51 0.00 (0.00%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231215C000030002023-11-07 10:51AM EST3.005.207.157.550.00--0565.63%
RKT231215C000050002023-11-06 12:46PM EST5.003.055.105.450.00-210.00%
RKT231215C000060002023-12-08 3:42PM EST6.004.504.454.55+0.90+25.00%214271.88%
RKT231215C000070002023-12-01 1:54PM EST7.003.413.453.55+0.70+25.83%10908206.25%
RKT231215C000080002023-12-08 3:54PM EST8.002.542.182.72+0.16+6.72%1487234.38%
RKT231215C000085002023-12-07 12:55PM EST8.501.951.952.160.00-216125.00%
RKT231215C000090002023-12-08 1:18PM EST9.001.491.371.61+0.11+7.97%2033,698122.66%
RKT231215C000095002023-12-08 3:27PM EST9.501.010.991.05+0.12+13.48%25745750.00%
RKT231215C000100002023-12-08 3:53PM EST10.000.560.560.66+0.05+9.80%2695,67959.38%
RKT231215C000105002023-12-08 3:58PM EST10.500.250.250.26-0.02-7.41%25495150.78%
RKT231215C000110002023-12-08 3:44PM EST11.000.100.120.13-0.03-23.08%2672,28861.72%
RKT231215C000120002023-12-08 3:32PM EST12.000.020.000.030.00-5349065.63%
RKT231215C000130002023-12-07 9:40AM EST13.000.030.000.040.00-2718101.56%
RKT231215C000140002023-12-07 12:11PM EST14.000.070.000.160.00-27297169.53%
RKT231215C000150002023-12-06 2:37PM EST15.000.010.000.160.00-10686198.44%
RKT231215C000160002023-09-18 10:38AM EST16.000.030.000.070.00-155192.19%
RKT231215C000170002023-11-21 10:34AM EST17.000.010.000.190.00-1119257.81%
RKT231215C000200002023-09-25 9:28AM EST20.000.050.000.630.00-5470421.09%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231215P000010002023-07-18 1:15PM EST1.000.010.000.060.00-551,012.50%
RKT231215P000050002023-11-20 12:12PM EST5.000.010.000.010.00-2108262.50%
RKT231215P000060002023-11-22 10:29AM EST6.000.020.000.010.00-11,493196.88%
RKT231215P000070002023-12-07 12:39PM EST7.000.010.000.010.00-41,636150.00%
RKT231215P000075002023-11-22 12:14PM EST7.500.030.000.020.00--10137.50%
RKT231215P000080002023-12-06 1:12PM EST8.000.010.000.03-0.02-66.67%21,971123.44%
RKT231215P000085002023-11-28 11:49AM EST8.500.060.000.170.00-11173146.88%
RKT231215P000090002023-12-07 3:30PM EST9.000.030.000.140.00-12,722110.16%
RKT231215P000095002023-12-07 9:42AM EST9.500.070.000.100.00-18773.44%
RKT231215P000100002023-12-08 12:16PM EST10.000.110.070.11-0.05-31.25%221,19257.03%
RKT231215P000105002023-12-08 10:14AM EST10.500.30---0.14-31.82%--0.00%
RKT231215P000110002023-12-06 12:32PM EST11.000.630.590.68-0.29-31.52%126266.41%
RKT231215P000115002023-12-04 9:54AM EST11.501.800.991.110.00-1269.53%
RKT231215P000120002023-11-17 2:36PM EST12.003.041.151.670.00-139129.69%
RKT231215P000130002023-11-27 11:11AM EST13.004.042.293.200.00-239196.09%
RKT231215P000140002023-09-28 1:43PM EST14.005.866.656.750.00-110872.66%
RKT231215P000150002023-09-07 2:14PM EST15.004.637.007.150.00-110786.33%
RKT231215P000160002023-08-10 1:14PM EST16.004.505.455.950.00--5284.38%