Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 9.00 | 3.38 | 3.40 | 3.60 | 0.00 | - | 10 | 7 | 362.50% |
| RKT240426C00011000 | 2024-04-25 1:48PM EDT | 11.00 | 1.25 | 1.45 | 3.50 | 0.00 | - | 2 | 8 | 673.44% |
| RKT240426C00011500 | 2024-04-25 2:19PM EDT | 11.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | 20 | 75 | 118.75% |
| RKT240426C00012000 | 2024-04-26 2:20PM EDT | 12.00 | 0.55 | 0.45 | 0.60 | +0.23 | +71.88% | 102 | 274 | 85.16% |
| RKT240426C00012500 | 2024-04-26 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 382 | 604 | 44.53% |
| RKT240426C00013000 | 2024-04-24 2:55PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 332 | 67.19% |
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 106.25% |
| RKT240426C00014000 | 2024-04-24 3:47PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 167.19% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 175.00% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 203.13% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 234.38% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 74 | 452.34% |
| RKT240426C00016500 | 2024-04-26 1:28PM EDT | 16.50 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 1 | 33 | 876.56% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 579.69% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 76 | 79 | 955.47% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 600.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 607.81% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 243.75% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 120 | 134 | 398.44% |
| RKT240426P00011000 | 2024-04-25 9:48AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 50.00% |
| RKT240426P00011500 | 2024-04-25 1:41PM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 1,209 | 109.38% |
| RKT240426P00012000 | 2024-04-25 3:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 638 | 62.50% |
| RKT240426P00012500 | 2024-04-26 2:59PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | -0.32 | -91.43% | 3 | 1,194 | 31.25% |
| RKT240426P00013000 | 2024-04-26 10:50AM EDT | 13.00 | 0.47 | 0.45 | 0.55 | -0.86 | -64.66% | 67 | 65 | 57.81% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 0.95 | 1.35 | 0.00 | - | 3 | 14 | 168.75% |
| RKT240426P00014000 | 2024-04-26 12:32PM EDT | 14.00 | 1.25 | 1.45 | 1.55 | -0.70 | -35.90% | 1 | 5 | 128.13% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 1.90 | 3.10 | 0.00 | - | 1 | 0 | 435.94% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 2.45 | 2.60 | 0.00 | - | 1 | 6 | 251.56% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 2.90 | 3.10 | 0.00 | - | 23 | 3 | 284.38% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 2.25 | 5.80 | 0.00 | - | 5 | 0 | 578.91% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 3.90 | 4.10 | 0.00 | - | 6 | 1 | 343.75% |
© 2024 Yahoo. All rights reserved.