Canada markets open in 6 hours 58 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.89+0.57 (+3.72%)
At close: 04:00PM EST
15.88 -0.01 (-0.06%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211203C000105002021-11-16 12:46PM EST10.505.950.000.000.00--00.00%
RKT211203C000130002021-11-29 11:53AM EST13.002.700.000.000.00-500.00%
RKT211203C000135002021-12-02 12:23PM EST13.502.250.000.000.00-100.00%
RKT211203C000140002021-12-02 9:52AM EST14.001.720.000.000.00-200.00%
RKT211203C000145002021-12-02 3:16PM EST14.501.450.000.000.00-200.00%
RKT211203C000150002021-12-02 1:02PM EST15.000.770.000.000.00-2100.00%
RKT211203C000155002021-12-02 3:59PM EST15.500.490.000.000.00-72700.00%
RKT211203C000160002021-12-02 3:59PM EST16.000.140.000.000.00-1,56506.25%
RKT211203C000165002021-12-02 3:59PM EST16.500.040.000.000.00-959025.00%
RKT211203C000170002021-12-02 3:46PM EST17.000.020.000.000.00-426050.00%
RKT211203C000175002021-12-02 3:55PM EST17.500.020.000.000.00-87050.00%
RKT211203C000180002021-12-02 3:53PM EST18.000.010.000.000.00-138050.00%
RKT211203C000185002021-12-02 3:53PM EST18.500.020.000.000.00-160050.00%
RKT211203C000190002021-12-02 3:31PM EST19.000.010.000.000.00-50050.00%
RKT211203C000195002021-12-02 2:28PM EST19.500.010.000.000.00-160050.00%
RKT211203C000200002021-12-02 2:05PM EST20.000.010.000.000.00-147050.00%
RKT211203C000205002021-11-30 3:42PM EST20.500.010.000.000.00-7050.00%
RKT211203C000210002021-12-02 9:50AM EST21.000.030.000.000.00-1050.00%
RKT211203C000215002021-11-19 1:26PM EST21.500.050.000.000.00-1050.00%
RKT211203C000220002021-11-29 12:24PM EST22.000.010.000.000.00-14050.00%
RKT211203C000225002021-11-19 3:48PM EST22.500.020.000.000.00-4050.00%
RKT211203C000230002021-11-19 10:48AM EST23.000.040.000.000.00-1050.00%
RKT211203C000250002021-11-24 9:46AM EST25.000.020.000.000.00-1050.00%
RKT211203C000300002021-11-22 9:45AM EST30.000.010.000.000.00-5050.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211203P000120002021-11-24 3:51PM EST12.000.010.000.000.00-5050.00%
RKT211203P000125002021-10-21 10:43AM EST12.500.220.000.050.00--2250.00%
RKT211203P000130002021-12-02 1:24PM EST13.000.020.000.000.00-1050.00%
RKT211203P000135002021-12-01 1:27PM EST13.500.010.000.000.00-88050.00%
RKT211203P000140002021-12-02 2:54PM EST14.000.010.000.000.00-7050.00%
RKT211203P000145002021-12-02 3:39PM EST14.500.020.000.000.00-136050.00%
RKT211203P000150002021-12-02 3:58PM EST15.000.040.000.000.00-415025.00%
RKT211203P000155002021-12-02 3:58PM EST15.500.090.000.000.00-431012.50%
RKT211203P000160002021-12-02 3:58PM EST16.000.260.000.000.00-31000.00%
RKT211203P000165002021-12-02 3:39PM EST16.500.570.000.000.00-10400.00%
RKT211203P000170002021-12-02 1:24PM EST17.001.300.000.000.00-800.00%
RKT211203P000175002021-12-02 10:42AM EST17.502.100.000.000.00-1400.00%
RKT211203P000180002021-12-02 10:00AM EST18.002.560.000.000.00-300.00%
RKT211203P000185002021-12-01 2:08PM EST18.502.800.000.000.00-200.00%
RKT211203P000190002021-12-01 11:39AM EST19.002.780.000.000.00-100.00%
RKT211203P000200002021-12-01 9:54AM EST20.004.350.000.000.00-100.00%
RKT211203P000205002021-10-22 11:51AM EST20.504.120.000.000.00-100.00%
RKT211203P000210002021-11-26 12:21PM EST21.005.190.000.000.00-1300.00%
RKT211203P000250002021-11-17 3:52PM EST25.009.410.000.000.00--00.00%