Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211203C00010500 | 2021-11-16 12:46PM EST | 10.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT211203C00013000 | 2021-11-29 11:53AM EST | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT211203C00013500 | 2021-12-02 12:23PM EST | 13.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT211203C00014000 | 2021-12-02 9:52AM EST | 14.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT211203C00014500 | 2021-12-02 3:16PM EST | 14.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT211203C00015000 | 2021-12-02 1:02PM EST | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT211203C00015500 | 2021-12-02 3:59PM EST | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| RKT211203C00016000 | 2021-12-02 3:59PM EST | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 6.25% |
| RKT211203C00016500 | 2021-12-02 3:59PM EST | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 25.00% |
| RKT211203C00017000 | 2021-12-02 3:46PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| RKT211203C00017500 | 2021-12-02 3:55PM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| RKT211203C00018000 | 2021-12-02 3:53PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| RKT211203C00018500 | 2021-12-02 3:53PM EST | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| RKT211203C00019000 | 2021-12-02 3:31PM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RKT211203C00019500 | 2021-12-02 2:28PM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| RKT211203C00020000 | 2021-12-02 2:05PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| RKT211203C00020500 | 2021-11-30 3:42PM EST | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT211203C00021000 | 2021-12-02 9:50AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT211203C00021500 | 2021-11-19 1:26PM EST | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT211203C00022000 | 2021-11-29 12:24PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RKT211203C00022500 | 2021-11-19 3:48PM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT211203C00023000 | 2021-11-19 10:48AM EST | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT211203C00025000 | 2021-11-24 9:46AM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT211203C00030000 | 2021-11-22 9:45AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211203P00012000 | 2021-11-24 3:51PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT211203P00012500 | 2021-10-21 10:43AM EST | 12.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
| RKT211203P00013000 | 2021-12-02 1:24PM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT211203P00013500 | 2021-12-01 1:27PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| RKT211203P00014000 | 2021-12-02 2:54PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT211203P00014500 | 2021-12-02 3:39PM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| RKT211203P00015000 | 2021-12-02 3:58PM EST | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| RKT211203P00015500 | 2021-12-02 3:58PM EST | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| RKT211203P00016000 | 2021-12-02 3:58PM EST | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| RKT211203P00016500 | 2021-12-02 3:39PM EST | 16.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RKT211203P00017000 | 2021-12-02 1:24PM EST | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT211203P00017500 | 2021-12-02 10:42AM EST | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT211203P00018000 | 2021-12-02 10:00AM EST | 18.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT211203P00018500 | 2021-12-01 2:08PM EST | 18.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT211203P00019000 | 2021-12-01 11:39AM EST | 19.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT211203P00020000 | 2021-12-01 9:54AM EST | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT211203P00020500 | 2021-10-22 11:51AM EST | 20.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT211203P00021000 | 2021-11-26 12:21PM EST | 21.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKT211203P00025000 | 2021-11-17 3:52PM EST | 25.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
