RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602C00006000 | 2023-05-24 9:41AM EDT | 6.00 | 1.77 | 1.98 | 2.12 | 0.00 | - | 1 | 0 | 396.88% |
| RKT230602C00006500 | 2023-05-31 9:32AM EDT | 6.50 | 1.59 | 1.50 | 1.68 | -0.06 | -3.64% | 5 | 5 | 250.00% |
| RKT230602C00007000 | 2023-06-01 11:06AM EDT | 7.00 | 1.15 | 0.99 | 1.18 | +0.27 | +30.68% | 1 | 2 | 168.75% |
| RKT230602C00007500 | 2023-06-01 12:20PM EDT | 7.50 | 0.72 | 0.49 | 0.63 | +0.15 | +26.32% | 7 | 117 | 151.56% |
| RKT230602C00008000 | 2023-06-01 3:25PM EDT | 8.00 | 0.16 | 0.11 | 0.15 | +0.05 | +45.45% | 151 | 1,327 | 54.69% |
| RKT230602C00008500 | 2023-06-01 3:13PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 1,480 | 59.38% |
| RKT230602C00009000 | 2023-05-30 3:48PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 207 | 106.25% |
| RKT230602C00009500 | 2023-05-09 2:05PM EDT | 9.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 52 | 193.75% |
| RKT230602C00010000 | 2023-05-31 10:20AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 187.50% |
| RKT230602C00010500 | 2023-05-15 12:33PM EDT | 10.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 387.50% |
| RKT230602C00011000 | 2023-04-19 3:25PM EDT | 11.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 2 | 428.13% |
| RKT230602C00012000 | 2023-04-19 11:31AM EDT | 12.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 6 | 375.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602P00003000 | 2023-05-08 3:58PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 775.00% |
| RKT230602P00006000 | 2023-05-04 10:37AM EDT | 6.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| RKT230602P00006500 | 2023-05-24 11:24AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 218.75% |
| RKT230602P00007000 | 2023-05-30 10:45AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 27 | 181.25% |
| RKT230602P00007500 | 2023-06-01 2:32PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 255 | 81.25% |
| RKT230602P00008000 | 2023-06-01 3:34PM EDT | 8.00 | 0.09 | 0.04 | 0.08 | -0.03 | -25.00% | 312 | 297 | 54.69% |
| RKT230602P00008500 | 2023-06-01 11:25AM EDT | 8.50 | 0.34 | 0.42 | 0.49 | -0.16 | -32.00% | 15 | 129 | 87.50% |
| RKT230602P00009000 | 2023-06-01 12:14PM EDT | 9.00 | 0.84 | 0.83 | 1.02 | -0.15 | -15.15% | 2 | 4 | 220.31% |
| RKT230602P00010000 | 2023-05-18 2:50PM EDT | 10.00 | 1.92 | 1.88 | 2.02 | 0.00 | - | 1 | 1 | 237.50% |
© 2023 Yahoo. All rights reserved.