Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.32-0.15 (-2.32%)
At close: 04:00PM EDT
6.33 +0.01 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221007C000065002022-09-30 3:27PM EDT6.500.170.150.18-0.06-26.09%40715574.61%
RKT221007C000070002022-09-30 3:57PM EDT7.000.060.050.06-0.04-40.00%10925478.91%
RKT221007C000075002022-09-30 3:43PM EDT7.500.020.020.03-0.02-50.00%1055790.63%
RKT221007C000080002022-09-28 3:28PM EDT8.000.030.000.040.00-125229109.38%
RKT221007C000085002022-09-30 3:11PM EDT8.500.030.000.050.00-1188137.50%
RKT221007C000090002022-09-30 1:02PM EDT9.000.020.000.020.00-1120134.38%
RKT221007C000095002022-09-23 9:30AM EDT9.500.020.000.110.00-142206.25%
RKT221007C000100002022-09-15 11:20AM EDT10.000.040.000.110.00-1042225.00%
RKT221007C000105002022-09-27 9:38AM EDT10.500.010.000.130.00-114251.56%
RKT221007C000110002022-09-29 10:11AM EDT11.000.010.000.120.00-11264.06%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221007P000020002022-09-27 11:46AM EDT2.000.010.000.160.00-1518606.25%
RKT221007P000050002022-09-30 1:36PM EDT5.000.020.010.03+0.01+100.00%1236115.63%
RKT221007P000055002022-09-30 3:00PM EDT5.500.040.030.05-0.06-60.00%111191.41%
RKT221007P000060002022-09-30 3:54PM EDT6.000.140.120.150.00-9210284.38%
RKT221007P000065002022-09-30 3:32PM EDT6.500.340.340.36+0.01+3.03%11210376.17%
RKT221007P000070002022-09-30 11:32AM EDT7.000.750.700.81+0.11+17.19%222588.28%
RKT221007P000075002022-09-28 11:47AM EDT7.500.871.131.250.00-77775.00%
RKT221007P000080002022-09-30 12:06PM EDT8.001.731.591.99+0.02+1.17%158170.31%
RKT221007P000085002022-09-28 10:20AM EDT8.502.001.912.570.00-1961167.19%
RKT221007P000090002022-09-23 10:00AM EDT9.002.062.453.100.00-155213.28%
RKT221007P000095002022-09-27 12:09PM EDT9.502.762.883.650.00-34229.69%
RKT221007P000100002022-09-16 1:09PM EDT10.002.653.204.250.00-105217.19%
RKT221007P000105002022-09-23 12:35PM EDT10.503.743.704.750.00-22234.38%
RKT221007P000110002022-09-30 2:10PM EDT11.004.704.454.95+1.50+46.87%62218.75%
RKT221007P000120002022-09-01 11:53AM EDT12.004.525.256.300.00--30325.00%
RKT221007P000135002022-09-16 3:12PM EDT13.505.996.707.700.00--1281.25%