Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210C00007000 | 2023-01-10 2:00PM EST | 7.00 | 1.03 | 3.00 | 5.45 | 0.00 | - | 5 | 18 | 512.50% |
| RKT230210C00007500 | 2023-02-01 11:28AM EST | 7.50 | 1.89 | 2.59 | 4.95 | 0.00 | - | 1 | 4 | 468.75% |
| RKT230210C00008000 | 2023-02-01 1:02PM EST | 8.00 | 1.40 | 2.04 | 2.75 | 0.00 | - | 1 | 38 | 163.28% |
| RKT230210C00008500 | 2023-02-03 1:40PM EST | 8.50 | 2.63 | 1.63 | 2.52 | +0.19 | +7.79% | 4 | 222 | 191.41% |
| RKT230210C00009000 | 2023-02-03 12:30PM EST | 9.00 | 1.79 | 1.14 | 1.56 | +0.15 | +9.15% | 7 | 791 | 86.72% |
| RKT230210C00009500 | 2023-02-02 3:58PM EST | 9.50 | 1.45 | 0.79 | 1.44 | 0.00 | - | 306 | 210 | 127.34% |
| RKT230210C00010000 | 2023-02-03 3:52PM EST | 10.00 | 0.49 | 0.46 | 0.52 | -0.42 | -46.15% | 29 | 525 | 62.50% |
| RKT230210C00010500 | 2023-02-03 12:41PM EST | 10.50 | 0.23 | 0.21 | 0.27 | -0.30 | -56.60% | 1,127 | 739 | 62.89% |
| RKT230210C00011000 | 2023-02-03 3:55PM EST | 11.00 | 0.11 | 0.09 | 0.14 | -0.14 | -56.00% | 105 | 239 | 67.19% |
| RKT230210C00011500 | 2023-02-03 3:59PM EST | 11.50 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 46 | 34 | 67.97% |
| RKT230210C00012000 | 2023-02-03 3:34PM EST | 12.00 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 9 | 150 | 83.59% |
| RKT230210C00012500 | 2023-02-03 12:16PM EST | 12.50 | 0.08 | 0.00 | 0.10 | +0.07 | +700.00% | 1 | 14 | 104.69% |
| RKT230210C00013500 | 2023-02-01 3:38PM EST | 13.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 207.81% |
| RKT230210C00015000 | 2023-01-27 1:17PM EST | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 187.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210P00004000 | 2022-12-29 12:17PM EST | 4.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 30 | 325.00% |
| RKT230210P00005000 | 2023-01-12 9:44AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 1,786 | 225.00% |
| RKT230210P00006000 | 2023-01-30 10:15AM EST | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 175.00% |
| RKT230210P00006500 | 2023-02-02 3:25PM EST | 6.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 110 | 113 | 232.81% |
| RKT230210P00007000 | 2023-02-03 9:38AM EST | 7.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 273 | 185.94% |
| RKT230210P00007500 | 2023-01-30 3:11PM EST | 7.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 317 | 150.00% |
| RKT230210P00008000 | 2023-02-02 1:03PM EST | 8.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 126 | 182.03% |
| RKT230210P00008500 | 2023-02-02 9:44AM EST | 8.50 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 31 | 107.81% |
| RKT230210P00009000 | 2023-02-02 2:18PM EST | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 141 | 82.81% |
| RKT230210P00009500 | 2023-02-03 3:50PM EST | 9.50 | 0.15 | 0.07 | 0.22 | +0.05 | +50.00% | 187 | 112 | 84.77% |
| RKT230210P00010000 | 2023-02-03 3:51PM EST | 10.00 | 0.25 | 0.19 | 0.32 | +0.10 | +66.67% | 62 | 69 | 73.83% |
© 2023 Yahoo. All rights reserved.
