RKT - Rocket Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230602C000060002023-05-24 9:41AM EDT6.001.771.982.120.00-10396.88%
RKT230602C000065002023-05-31 9:32AM EDT6.501.591.501.68-0.06-3.64%55250.00%
RKT230602C000070002023-06-01 11:06AM EDT7.001.150.991.18+0.27+30.68%12168.75%
RKT230602C000075002023-06-01 12:20PM EDT7.500.720.490.63+0.15+26.32%7117151.56%
RKT230602C000080002023-06-01 3:25PM EDT8.000.160.110.15+0.05+45.45%1511,32754.69%
RKT230602C000085002023-06-01 3:13PM EDT8.500.010.000.010.00-1381,48059.38%
RKT230602C000090002023-05-30 3:48PM EDT9.000.010.000.010.00-111207106.25%
RKT230602C000095002023-05-09 2:05PM EDT9.500.070.000.040.00-652193.75%
RKT230602C000100002023-05-31 10:20AM EDT10.000.010.000.010.00-137187.50%
RKT230602C000105002023-05-15 12:33PM EDT10.500.010.000.170.00-12387.50%
RKT230602C000110002023-04-19 3:25PM EDT11.000.090.000.160.00--2428.13%
RKT230602C000120002023-04-19 11:31AM EDT12.000.070.000.030.00--6375.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230602P000030002023-05-08 3:58PM EDT3.000.040.000.010.00--1775.00%
RKT230602P000060002023-05-04 10:37AM EDT6.000.070.000.010.00--1262.50%
RKT230602P000065002023-05-24 11:24AM EDT6.500.010.000.020.00--1218.75%
RKT230602P000070002023-05-30 10:45AM EDT7.000.010.000.040.00-427181.25%
RKT230602P000075002023-06-01 2:32PM EDT7.500.010.000.01-0.01-50.00%1125581.25%
RKT230602P000080002023-06-01 3:34PM EDT8.000.090.040.08-0.03-25.00%31229754.69%
RKT230602P000085002023-06-01 11:25AM EDT8.500.340.420.49-0.16-32.00%1512987.50%
RKT230602P000090002023-06-01 12:14PM EDT9.000.840.831.02-0.15-15.15%24220.31%
RKT230602P000100002023-05-18 2:50PM EDT10.001.921.882.020.00-11237.50%