Canada markets close in 1 hour 5 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.64-0.43 (-3.09%)
As of 02:55PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240524C000090002024-05-15 3:55PM EDT9.005.404.504.700.00-21350.00%
RKT240524C000095002024-05-07 9:35AM EDT9.504.604.004.200.00-43310.94%
RKT240524C000110002024-04-17 10:03AM EDT11.001.151.953.200.00-11425.78%
RKT240524C000115002024-05-20 1:28PM EDT11.503.202.052.200.00-23170.31%
RKT240524C000120002024-05-20 9:55AM EDT12.002.451.551.700.00-10117137.50%
RKT240524C000125002024-05-14 3:37PM EDT12.502.171.101.200.00-82771.88%
RKT240524C000130002024-05-23 2:28PM EDT13.000.680.550.70-0.97-58.79%932969.53%
RKT240524C000135002024-05-23 2:27PM EDT13.500.260.200.25-0.94-78.33%410143.75%
RKT240524C000140002024-05-23 2:04PM EDT14.000.050.000.15-0.25-83.33%3,0553,09351.17%
RKT240524C000145002024-05-23 1:37PM EDT14.500.040.000.05-0.08-72.73%1762,94760.94%
RKT240524C000150002024-05-23 2:06PM EDT15.000.040.000.050.00-281,24584.38%
RKT240524C000155002024-05-22 9:54AM EDT15.500.050.000.050.00-91,012106.25%
RKT240524C000160002024-05-21 12:43PM EDT16.000.040.000.050.00-11,120126.56%
RKT240524C000165002024-05-17 1:05PM EDT16.500.040.000.050.00-3163145.31%
RKT240524C000170002024-05-15 9:41AM EDT17.000.060.000.100.00-3211187.50%
RKT240524C000175002024-05-15 9:45AM EDT17.500.050.000.050.00-637181.25%
RKT240524C000180002024-05-17 1:29PM EDT18.000.050.000.050.00-146196.88%
RKT240524C000185002024-05-14 12:47PM EDT18.500.100.000.050.00-571572212.50%
RKT240524C000190002024-05-14 11:35AM EDT19.000.100.000.050.00-165164228.13%
RKT240524C000195002024-05-14 12:38PM EDT19.500.080.001.000.00--4489.84%
RKT240524C000200002024-05-14 1:13PM EDT20.000.050.000.050.00--200256.25%
RKT240524C000205002024-05-14 10:21AM EDT20.500.050.002.100.00--2701.56%
RKT240524C000210002024-05-14 11:11AM EDT21.000.050.002.100.00--9722.27%
RKT240524C000250002024-05-14 11:30AM EDT25.000.050.002.100.00--1863.67%
RKT240524C000270002024-05-14 9:35AM EDT27.000.130.002.100.00--3921.88%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240524P000095002024-05-03 9:30AM EDT9.500.110.002.100.00-3108784.38%
RKT240524P000100002024-05-21 3:05PM EDT10.000.310.001.250.00-222558.59%
RKT240524P000105002024-05-03 9:30AM EDT10.500.100.000.050.00-213196.88%
RKT240524P000110002024-05-07 11:31AM EDT11.000.050.001.000.00-417402.34%
RKT240524P000115002024-05-10 9:42AM EDT11.500.100.000.050.00-125137.50%
RKT240524P000120002024-05-22 3:23PM EDT12.000.030.000.050.00-190109.38%
RKT240524P000125002024-05-17 9:37AM EDT12.500.080.000.050.00-16080.47%
RKT240524P000130002024-05-23 12:46PM EDT13.000.030.000.05-0.07-70.00%227251.56%
RKT240524P000135002024-05-23 12:46PM EDT13.500.080.050.15+0.03+60.00%2861,41752.34%
RKT240524P000140002024-05-23 9:31AM EDT14.000.350.400.45+0.20+133.33%1216454.30%
RKT240524P000145002024-05-22 1:31PM EDT14.500.350.800.900.00-1046366.41%
RKT240524P000150002024-05-23 9:32AM EDT15.000.951.301.40+0.35+58.33%28192.19%
RKT240524P000155002024-05-22 3:55PM EDT15.501.401.801.950.00-17390.63%
RKT240524P000160002024-05-16 10:47AM EDT16.001.952.302.400.00-41135.94%