Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.29-0.49 (-4.55%)
At close: 04:00PM EST
10.32 +0.03 (+0.29%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230210C000070002023-01-10 2:00PM EST7.001.033.005.450.00-518512.50%
RKT230210C000075002023-02-01 11:28AM EST7.501.892.594.950.00-14468.75%
RKT230210C000080002023-02-01 1:02PM EST8.001.402.042.750.00-138163.28%
RKT230210C000085002023-02-03 1:40PM EST8.502.631.632.52+0.19+7.79%4222191.41%
RKT230210C000090002023-02-03 12:30PM EST9.001.791.141.56+0.15+9.15%779186.72%
RKT230210C000095002023-02-02 3:58PM EST9.501.450.791.440.00-306210127.34%
RKT230210C000100002023-02-03 3:52PM EST10.000.490.460.52-0.42-46.15%2952562.50%
RKT230210C000105002023-02-03 12:41PM EST10.500.230.210.27-0.30-56.60%1,12773962.89%
RKT230210C000110002023-02-03 3:55PM EST11.000.110.090.14-0.14-56.00%10523967.19%
RKT230210C000115002023-02-03 3:59PM EST11.500.050.040.05-0.13-72.22%463467.97%
RKT230210C000120002023-02-03 3:34PM EST12.000.040.010.07-0.04-50.00%915083.59%
RKT230210C000125002023-02-03 12:16PM EST12.500.080.000.10+0.07+700.00%114104.69%
RKT230210C000135002023-02-01 3:38PM EST13.500.010.000.500.00-11207.81%
RKT230210C000150002023-01-27 1:17PM EST15.000.010.000.150.00-45187.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230210P000040002022-12-29 12:17PM EST4.000.060.000.020.00--30325.00%
RKT230210P000050002023-01-12 9:44AM EST5.000.020.000.010.00-371,786225.00%
RKT230210P000060002023-01-30 10:15AM EST6.000.030.000.010.00-148175.00%
RKT230210P000065002023-02-02 3:25PM EST6.500.010.000.130.00-110113232.81%
RKT230210P000070002023-02-03 9:38AM EST7.000.010.000.090.00-5273185.94%
RKT230210P000075002023-01-30 3:11PM EST7.500.030.000.070.00-10317150.00%
RKT230210P000080002023-02-02 1:03PM EST8.000.010.000.300.00-10126182.03%
RKT230210P000085002023-02-02 9:44AM EST8.500.050.010.090.00-231107.81%
RKT230210P000090002023-02-02 2:18PM EST9.000.060.000.100.00-1714182.81%
RKT230210P000095002023-02-03 3:50PM EST9.500.150.070.22+0.05+50.00%18711284.77%
RKT230210P000100002023-02-03 3:51PM EST10.000.250.190.32+0.10+66.67%626973.83%