Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00008000 | 2024-07-12 11:29AM EDT | 2024-09-20 | 6.20 | 7.80 | 8.10 | 0.00 | - | 17 | 211 | 90.63% |
| RKT241220C00008000 | 2024-07-12 10:22AM EDT | 2024-12-20 | 6.50 | 7.80 | 8.30 | 0.00 | - | 1 | 165 | 71.29% |
| RKT250117C00008000 | 2024-07-10 11:46AM EDT | 2025-01-17 | 5.48 | 7.90 | 8.20 | 0.00 | - | 2 | 43 | 65.23% |
| RKT260116C00008000 | 2024-07-25 10:34AM EDT | 2026-01-16 | 7.50 | 7.80 | 10.00 | 0.00 | - | 5 | 370 | 67.53% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00008000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 370 | 117.19% |
| RKT241220P00008000 | 2024-07-15 12:51PM EDT | 2024-12-20 | 0.12 | 0.00 | 1.30 | 0.00 | - | 8 | 450 | 109.96% |
| RKT250117P00008000 | 2024-07-15 11:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 80.86% |
| RKT250321P00008000 | 2024-07-23 11:36AM EDT | 2025-03-21 | 0.17 | 0.05 | 0.45 | 0.00 | - | - | 2 | 64.45% |
| RKT260116P00008000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 7 | 324 | 51.66% |
© 2024 Yahoo. All rights reserved.