Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.82+0.25 (+1.84%)
At close: 04:00PM EDT
13.84 +0.02 (+0.14%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240621C000080002024-05-07 10:10AM EDT2024-06-216.135.707.100.00-15108235.55%
RKT240920C000080002024-05-28 12:20PM EDT2024-09-206.105.806.100.00-616567.58%
RKT241220C000080002024-05-14 9:48AM EDT2024-12-207.265.506.200.00-94267.97%
RKT250117C000080002024-04-25 12:51PM EDT2025-01-174.704.607.500.00--4054.79%
RKT260116C000080002024-05-23 10:14AM EDT2026-01-166.566.506.800.00-234453.27%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240621P000080002024-05-03 11:38AM EDT2024-06-210.040.000.050.00-1160109.38%
RKT240920P000080002024-05-16 9:44AM EDT2024-09-200.100.050.350.00-337075.39%
RKT241220P000080002024-05-01 1:20PM EDT2024-12-200.500.150.300.00-145958.11%
RKT260116P000080002024-05-24 3:55PM EDT2026-01-160.850.750.900.00-134753.17%