Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00008000 | 2024-09-20 2:47PM EDT | 2024-12-20 | 10.87 | 9.70 | 10.00 | 0.00 | - | 8 | 161 | 108.98% |
| RKT250117C00008000 | 2024-10-01 2:13PM EDT | 2025-01-17 | 11.70 | 9.60 | 10.00 | 0.00 | - | 1 | 44 | 82.03% |
| RKT250321C00008000 | 2024-08-22 9:49AM EDT | 2025-03-21 | 12.10 | 9.70 | 11.40 | 0.00 | - | - | 2 | 123.14% |
| RKT260116C00008000 | 2024-10-10 3:06PM EDT | 2026-01-16 | 10.20 | 8.40 | 10.60 | 0.00 | - | 2 | 338 | 74.32% |
| RKT270115C00008000 | 2024-10-01 10:26AM EDT | 2027-01-15 | 12.60 | 10.50 | 11.30 | 0.00 | - | 2 | 5 | 62.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00008000 | 2024-08-02 1:03PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 442 | 107.03% |
| RKT250117P00008000 | 2024-09-20 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 104.88% |
| RKT250321P00008000 | 2024-08-07 9:30AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| RKT260116P00008000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 9 | 287 | 56.84% |
© 2024 Yahoo. All rights reserved.