RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 234 | 63 | 2023-06-09 | 0.30 | -0.15 | -33.33% | 2 | 13 |
| 0.16 | +0.06 | +60.00% | 23 | 33 | 2023-06-16 | 0.33 | -0.22 | -40.00% | 1 | 209 |
| 0.25 | -0.05 | -16.67% | 8 | 6 | 2023-06-23 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 9 | 2023-06-30 | 0.65 | 0.00 | - | 2 | 27 |
| 0.55 | 0.00 | - | - | 1 | 2023-07-07 | 0.55 | 0.00 | - | 5 | 5 |
| 0.45 | +0.05 | +12.50% | 6 | 16 | 2023-07-21 | 0.75 | 0.00 | - | 30 | 45 |
| 0.65 | 0.00 | - | 8 | 18 | 2023-10-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-01-19 | 1.22 | 0.00 | - | 14 | 24 |
| 0.06 | 0.00 | - | 1 | 109 | 2025-01-17 | 2.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.