RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230602C00000500 | 2023-05-26 10:40AM EDT | 0.50 | 3.00 | 2.25 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| RIDE230602C00001000 | 2023-05-02 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| RIDE230602C00001500 | 2023-05-30 12:26PM EDT | 1.50 | 1.89 | 1.25 | 3.90 | 0.00 | - | 19 | 2 | 2,412.50% |
| RIDE230602C00002500 | 2023-05-30 12:27PM EDT | 2.50 | 0.94 | 0.75 | 1.40 | 0.00 | - | 129 | 277 | 621.88% |
| RIDE230602C00003500 | 2023-05-31 3:57PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 100.00% |
| RIDE230602C00004000 | 2023-05-30 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 184.38% |
| RIDE230602C00004500 | 2023-05-26 2:17PM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,429.69% |
| RIDE230602C00007500 | 2023-05-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 656.25% |
| RIDE230602C00008000 | 2023-05-26 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 612.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230602P00000500 | 2023-05-08 10:09AM EDT | 0.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 208 | 0 | 2,537.50% |
| RIDE230602P00001000 | 2023-04-26 12:54PM EDT | 1.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 0 | 4,875.00% |
| RIDE230602P00003500 | 2023-06-01 10:35AM EDT | 3.50 | 0.32 | 0.15 | 0.25 | +0.07 | +28.00% | 2 | 178 | 121.88% |
| RIDE230602P00004000 | 2023-06-01 9:30AM EDT | 4.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 1 | 15 | 256.25% |
© 2023 Yahoo. All rights reserved.