Canada markets open in 8 hours 19 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.20000.0000 (0.00%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE250117C000005002023-05-23 3:08PM EDT0.500.130.000.000.00-14700.00%
RIDE250117C000010002023-05-12 10:06AM EDT1.000.130.000.000.00-400.00%
RIDE250117C000015002023-05-23 3:08PM EDT1.500.050.000.000.00-161,0990.00%
RIDE250117C000020002023-05-23 3:08PM EDT2.000.100.000.000.00-100.00%
RIDE250117C000025002023-05-22 12:32PM EDT2.500.050.000.000.00-22526.25%
RIDE250117C000030002023-05-03 10:22AM EDT3.000.050.000.000.00-11012.50%
RIDE250117C000035002023-05-22 12:32PM EDT3.500.060.000.000.00-110912.50%
RIDE250117C000040002023-05-05 9:48AM EDT4.000.060.000.000.00-6025.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE250117P000005002023-05-22 2:20PM EDT0.500.350.000.000.00-46050.00%
RIDE250117P000010002023-05-04 12:12PM EDT1.000.660.000.000.00-1645825.00%
RIDE250117P000015002023-05-03 12:38PM EDT1.501.170.000.000.00-2526212.50%
RIDE250117P000020002023-05-12 12:08PM EDT2.001.640.000.000.00-2776.25%
RIDE250117P000025002023-03-27 2:14PM EDT2.501.941.802.250.00-211328.91%
RIDE250117P000030002023-03-08 4:36PM EDT3.002.221.802.800.00--2282.42%
RIDE250117P000035002023-03-27 2:15PM EDT3.502.902.703.200.00--0330.86%
RIDE250117P000040002023-05-04 11:36AM EDT4.003.500.000.000.00-1100.00%