Canada Markets open in 5 hrs 20 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3200-0.0100 (-0.75%)
At close: 04:00PM EST
1.3100 -0.01 (-0.76%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.10-0.11-4.98%320.500.020.00--11
1.79+0.02+1.13%32271.000.05-0.03-37.50%141237
1.41+0.31+28.18%15571.500.160.00-2173
1.01+0.19+23.17%53662.000.31-0.09-22.50%1117
0.79+0.19+31.67%436,4342.500.62-0.08-11.43%101,339
0.68+0.25+58.14%585433.000.980.00--28
0.54+0.14+35.00%152413.501.280.00--33
0.41+0.10+32.26%371634.001.790.00--2
0.32+0.02+6.67%1394.501.820.00--1
0.28+0.07+33.33%25313,9215.002.800.00-202,361
0.200.00-455.50-----
0.11-0.01-8.33%25,8627.504.95-0.20-3.88%4677
0.10-0.01-9.09%36,94610.007.550.00-221,642
0.09-0.01-10.00%81,49812.509.95+0.35+3.65%861,031
0.08+0.01+14.29%38,46815.0013.100.00-1055
0.080.00-5479717.5014.180.00-1159
0.040.00-283,44620.0018.000.00-582
0.090.00-4070222.5019.380.00-134
0.050.00-31,73425.0022.300.00-122
0.02-0.05-71.43%16,42430.0029.400.00-141
0.010.00-31,23035.0031.120.00-1084
0.03+0.01+50.00%47,69240.0036.450.00-2182