RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:4.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.14 | - | 9 | 0 | 2023-06-02 | 0.45 | +0.45 | - | 6 | 0 |
| 0.12 | +0.12 | - | - | 55 | 2023-06-09 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 46 | 2023-06-16 | 0.70 | +0.70 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.85 | +0.85 | - | 2 | 0 |
| 0.58 | +0.58 | - | 1 | 0 | 2023-07-21 | 0.85 | +0.85 | - | 4 | 0 |
| 0.80 | +0.80 | - | 2 | 0 | 2023-10-20 | 1.20 | +1.20 | - | 5 | 20 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.62 | 0.00 | - | 2 | 19 |
| 0.06 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.