Canada markets open in 2 hours 59 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1100+0.0200 (+0.65%)
At close: 04:00PM EST
3.0700 -0.04 (-1.29%)
Pre-Market: 06:23AM EST
In The Money
Show:ListStraddle
Strike:4.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-7302022-01-210.960.00-190
0.040.00-2302022-01-281.000.00-300
0.100.00-5002022-02-041.030.00-40
0.060.00-102022-02-111.080.00-40
0.160.00-1702022-02-250.990.00-10
-----2022-03-041.170.00-600