iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00030000 | 2024-02-29 4:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 36.04% |
| REM250117C00030000 | 2024-03-11 3:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 26.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM250117P00030000 | 2023-07-27 2:25PM EDT | 2025-01-17 | 8.00 | 8.30 | 10.00 | 0.00 | - | 5 | 5 | 53.08% |
© 2024 Yahoo. All rights reserved.