iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 15 | 1 | 31.45% |
| REM240621C00022000 | 2024-06-10 2:31PM EDT | 22.00 | 0.40 | 0.20 | 0.35 | -0.74 | -64.91% | 1 | 37 | 12.50% |
| REM240621C00023000 | 2024-06-04 10:32AM EDT | 23.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 93 | 21.78% |
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 36.91% |
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 42.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 70.31% |
| REM240621P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 48.44% |
| REM240621P00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 77 | 36.52% |
| REM240621P00022000 | 2024-06-10 2:31PM EDT | 22.00 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 2 | 2,273 | 38.57% |
| REM240621P00023000 | 2024-06-05 11:55AM EDT | 23.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 5 | 322 | 51.86% |
© 2024 Yahoo. All rights reserved.