iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-21 12:13PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| REM240621C00022000 | 2024-05-21 3:15PM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| REM240621C00023000 | 2024-05-21 11:00AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.03% |
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| REM240621P00020000 | 2024-05-15 2:35PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 12.50% |
| REM240621P00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| REM240621P00022000 | 2024-05-21 12:10PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| REM240621P00023000 | 2024-05-21 10:02AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.03% |
© 2024 Yahoo. All rights reserved.