iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00027000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REM241018C00027000 | 2024-04-29 1:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 23.93% |
| REM250117C00027000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 77 | 22.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00027000 | 2024-02-15 11:18AM EDT | 2024-07-19 | 5.40 | 5.00 | 5.20 | 0.00 | - | 5 | 12 | 67.77% |
| REM250117P00027000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.