iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00018000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 5.10 | 3.80 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| REM250117C00018000 | 2024-03-21 3:40PM EDT | 2025-01-17 | 5.10 | 3.80 | 4.10 | 0.00 | - | 6 | 6 | 13.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00018000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 89.06% |
| REM240719P00018000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 46.48% |
| REM250117P00018000 | 2024-05-14 2:04PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 48 | 34.03% |
© 2024 Yahoo. All rights reserved.