Canada markets closed

iShares Mortgage Real Estate Capped ETF (REM)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
22.08-0.03 (-0.14%)
At close: 04:00PM EDT
22.00 -0.08 (-0.36%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM241018C000180002024-03-21 3:45PM EDT2024-10-185.103.804.000.00--120.00%
REM250117C000180002024-03-21 3:40PM EDT2025-01-175.103.804.100.00-6613.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM240621P000180002024-04-24 3:07PM EDT2024-06-210.070.000.100.00--2089.06%
REM240719P000180002024-04-29 9:31AM EDT2024-07-190.100.000.100.00-203546.48%
REM250117P000180002024-05-14 2:04PM EDT2025-01-170.550.400.650.00-14834.03%