iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00017000 | 2024-04-09 12:17PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | 0.00 | - | - | 12 | 115.63% |
| REM250117C00017000 | 2024-04-09 12:23PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | - | 11 | 41.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018P00017000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 50 | 37.50% |
| REM250117P00017000 | 2024-04-10 1:34PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 37.40% |
© 2024 Yahoo. All rights reserved.