Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240920C00005000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 4.50 | 5.30 | 6.90 | 0.00 | - | 1 | 40 | 151.17% |
RELL241220C00005000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 5.70 | 5.70 | 8.10 | 0.00 | - | - | 0 | 106.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240920P00005000 | 2024-03-13 3:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 160 | 114.45% |