Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240719C00010000 | 2024-06-18 1:44PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RELL240719C00012500 | 2024-06-24 1:53PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RELL240719C00015000 | 2024-06-24 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELL240719P00012500 | 2024-06-11 2:28PM EDT | 12.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |