Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621C00007500 | 2024-04-11 9:35AM EDT | 7.50 | 2.65 | 2.45 | 4.00 | 0.00 | - | 30 | 110 | 188.67% |
| RELL240621C00010000 | 2024-05-22 3:13PM EDT | 10.00 | 0.85 | 0.55 | 2.20 | 0.00 | - | 3 | 132 | 78.52% |
| RELL240621C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 63.67% |
| RELL240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 103.32% |
| RELL240621C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| RELL240621C00020000 | 2024-01-25 3:03PM EDT | 20.00 | 0.09 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 273.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621P00005000 | 2024-01-11 11:28AM EDT | 5.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 363.67% |
| RELL240621P00007500 | 2024-05-16 11:26AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 417 | 25.00% |
| RELL240621P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 31 | 419 | 61.13% |
| RELL240621P00012500 | 2024-05-07 11:48AM EDT | 12.50 | 2.05 | 0.85 | 2.65 | 0.00 | - | 1 | 34 | 125.00% |
| RELL240621P00015000 | 2023-12-22 2:17PM EDT | 15.00 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 130.08% |
| RELL240621P00017500 | 2024-01-24 12:00PM EDT | 17.50 | 7.00 | 7.10 | 10.00 | 0.00 | - | 10 | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.