Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719C00017500 | 2024-04-04 1:54PM EDT | 2024-07-19 | 4.15 | 1.25 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDVT241018C00017500 | 2024-05-24 2:25PM EDT | 2024-10-18 | 4.30 | 4.80 | 7.20 | 0.00 | - | 2 | 0 | 40.82% |
| RDVT250117C00017500 | 2024-05-17 10:01AM EDT | 2025-01-17 | 4.82 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 63.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719P00017500 | 2024-06-20 11:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDVT241018P00017500 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.