Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240621C00020000 | 2024-05-20 3:28PM EDT | 20.00 | 1.00 | 1.20 | 4.90 | 0.00 | - | 1 | 2 | 117.58% |
| RDVT240621C00025000 | 2024-06-12 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240621P00015000 | 2024-05-17 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 273.83% |
| RDVT240621P00020000 | 2024-06-10 3:06PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 193.36% |
© 2024 Yahoo. All rights reserved.