Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719C00015000 | 2024-03-12 2:11PM EDT | 15.00 | 4.18 | 4.10 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| RDVT240719C00017500 | 2024-04-04 1:54PM EDT | 17.50 | 4.15 | 1.25 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDVT240719C00020000 | 2024-02-12 11:30AM EDT | 20.00 | 1.95 | 1.00 | 2.95 | 0.00 | - | 1 | 0 | 75.20% |
| RDVT240719C00030000 | 2023-11-17 11:39AM EDT | 30.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 1 | 1 | 147.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719P00017500 | 2024-06-20 11:13AM EDT | 17.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 76 | 67.38% |
| RDVT240719P00020000 | 2024-05-28 9:38AM EDT | 20.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 58.89% |
© 2024 Yahoo. All rights reserved.