Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719C00009000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 173.44% |
QURE241018C00009000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.70 | 0.00 | - | 11 | 50 | 125.39% |
QURE250117C00009000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 88.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719P00009000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
QURE241018P00009000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 0.00% |