Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.35 | 1.25 | 0.00 | - | 20 | 20 | 104.69% |
QURE240517C00005000 | 2024-05-03 12:22PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 1 | 791 | 58.59% |
QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 82.81% |
QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 167.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 164 | 62.50% |
QURE240517P00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 10 | 5,784 | 55.47% |
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.10 | 4.80 | 0.00 | - | - | 3 | 565.23% |
QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 271.88% |