uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE240719C00004000 | 2024-06-25 1:28PM EDT | 4.00 | 0.90 | 0.70 | 1.10 | 0.00 | - | 100 | 1,210 | 150.00% |
| QURE240719C00005000 | 2024-06-25 12:22PM EDT | 5.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 53 | 183 | 109.38% |
| QURE240719C00006000 | 2024-06-25 1:48PM EDT | 6.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 18 | 2,575 | 143.75% |
| QURE240719C00007000 | 2024-06-25 12:00PM EDT | 7.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 5,351 | 158.20% |
| QURE240719C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,171 | 167.19% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 162.50% |
| QURE240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 7 | 632 | 256.64% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 283.59% |
| QURE240719C00012000 | 2024-06-11 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 56 | 355 | 226.56% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 314.84% |
| QURE240719C00015000 | 2024-06-03 2:30PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,151 | 245.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-06-24 9:38AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 184.38% |
| QURE240719P00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 167.97% |
| QURE240719P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 26 | 1,375 | 108.98% |
| QURE240719P00005000 | 2024-06-25 12:40PM EDT | 5.00 | 1.05 | 0.90 | 1.35 | 0.00 | - | 15 | 882 | 172.66% |
| QURE240719P00006000 | 2024-06-18 12:08PM EDT | 6.00 | 1.72 | 1.60 | 2.00 | 0.00 | - | 10 | 238 | 153.13% |
| QURE240719P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.70 | 2.45 | 4.30 | 0.00 | - | 10 | 60 | 326.95% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 5.65 | 3.10 | 7.20 | 0.00 | - | 1 | 1 | 594.92% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 518.36% |
© 2024 Yahoo. All rights reserved.