Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE241018C00003000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.50 | 0.00 | - | 25 | 141 | 99.61% |
QURE260116C00003000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 2.71 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 95.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719P00003000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 180.47% |