uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 632 | 281.64% |
| QURE241018C00010000 | 2024-06-11 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 118.36% |
| QURE250117C00010000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.50 | +0.08 | +34.78% | 122 | 963 | 103.13% |
| QURE260116C00010000 | 2024-06-26 2:27PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.95 | 0.00 | - | 9 | 828 | 90.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00010000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 5.65 | 5.30 | 7.30 | 0.00 | - | 1 | 1 | 425.78% |
| QURE241018P00010000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 5.66 | 5.40 | 7.60 | 0.00 | - | 1 | 16 | 205.08% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 93.75% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 95.70% |
© 2024 Yahoo. All rights reserved.