QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00220000 | 2022-10-06 8:58AM EST | 2022-12-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 125.00% |
| QCOM230120C00220000 | 2022-12-02 2:52PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM230317C00220000 | 2022-11-28 9:30AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM230421C00220000 | 2022-11-22 9:48AM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM230616C00220000 | 2022-11-28 3:36PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240119C00220000 | 2022-12-06 3:09PM EST | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240621C00220000 | 2022-12-08 1:37PM EST | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230120P00220000 | 2022-08-18 1:54PM EST | 2023-01-20 | 69.25 | 94.55 | 95.45 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230421P00220000 | 2022-08-23 1:06PM EST | 2023-04-21 | 79.00 | 96.35 | 98.50 | 0.00 | - | 2 | 0 | 45.61% |
| QCOM230616P00220000 | 2022-08-19 12:37PM EST | 2023-06-16 | 74.25 | 94.65 | 95.45 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240119P00220000 | 2022-09-02 10:16AM EST | 2024-01-19 | 88.69 | 104.70 | 109.50 | 0.00 | - | 1 | 0 | 58.54% |
| QCOM240621P00220000 | 2022-08-19 2:27PM EST | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
