Canada markets open in 7 hours 31 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.75+3.54 (+2.99%)
At close: 04:00PM EST
121.35 -0.40 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C002200002022-10-06 8:58AM EST2022-12-160.040.000.010.00-138125.00%
QCOM230120C002200002022-12-02 2:52PM EST2023-01-200.010.000.000.00-10025.00%
QCOM230317C002200002022-11-28 9:30AM EST2023-03-170.040.000.000.00-5025.00%
QCOM230421C002200002022-11-22 9:48AM EST2023-04-210.080.000.000.00-5025.00%
QCOM230616C002200002022-11-28 3:36PM EST2023-06-160.200.000.000.00-3012.50%
QCOM240119C002200002022-12-06 3:09PM EST2024-01-191.440.000.000.00-3012.50%
QCOM240621C002200002022-12-08 1:37PM EST2024-06-213.100.000.000.00-6012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120P002200002022-08-18 1:54PM EST2023-01-2069.2594.5595.450.00-200.00%
QCOM230421P002200002022-08-23 1:06PM EST2023-04-2179.0096.3598.500.00-2045.61%
QCOM230616P002200002022-08-19 12:37PM EST2023-06-1674.2594.6595.450.00-200.00%
QCOM240119P002200002022-09-02 10:16AM EST2024-01-1988.69104.70109.500.00-1058.54%
QCOM240621P002200002022-08-19 2:27PM EST2024-06-2177.1593.7097.400.00-420.00%