Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.08+2.72 (+1.29%)
At close: 04:00PM EDT
213.00 -0.08 (-0.04%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531C002200002024-05-28 3:59PM EDT2024-05-310.550.480.59+0.18+48.65%3,0922,96830.76%
QCOM240607C002200002024-05-28 3:54PM EDT2024-06-071.661.591.72+0.58+53.70%61024328.86%
QCOM240614C002200002024-05-28 3:51PM EDT2024-06-142.542.632.90+0.61+31.61%52226529.74%
QCOM240621C002200002024-05-28 3:56PM EDT2024-06-213.303.303.55+0.74+28.91%1,2442,60028.43%
QCOM240628C002200002024-05-28 3:57PM EDT2024-06-284.204.054.40+1.03+32.49%1229228.74%
QCOM240705C002200002024-05-28 1:45PM EDT2024-07-055.893.705.30+2.25+61.81%11529.42%
QCOM240719C002200002024-05-28 3:48PM EDT2024-07-196.256.406.70+0.90+16.82%1,7103,35129.70%
QCOM240816C002200002024-05-28 3:57PM EDT2024-08-1610.8010.6511.30+1.37+14.53%2,9232,09235.66%
QCOM240920C002200002024-05-28 3:47PM EDT2024-09-2013.0013.0013.45+1.39+11.97%4983,82534.31%
QCOM241018C002200002024-05-28 3:45PM EDT2024-10-1814.9014.9015.55+1.50+11.19%3682,18734.73%
QCOM241220C002200002024-05-28 3:33PM EDT2024-12-2019.8519.6520.45+1.75+9.67%2191,06236.62%
QCOM250117C002200002024-05-28 3:51PM EDT2025-01-1721.0521.0521.90+1.60+8.23%2652,68336.49%
QCOM250321C002200002024-05-28 3:43PM EDT2025-03-2124.7024.7525.55+1.87+8.19%78237.16%
QCOM250620C002200002024-05-28 3:26PM EDT2025-06-2029.5027.0530.40+2.35+8.66%7945438.08%
QCOM260116C002200002024-05-28 1:06PM EDT2026-01-1638.6037.3038.35+3.50+9.97%2027038.06%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531P002200002024-05-28 1:08PM EDT2024-05-316.997.8510.10-3.76-34.98%1045452.34%
QCOM240607P002200002024-05-28 12:55PM EDT2024-06-077.808.809.20-11.20-58.95%452733.33%
QCOM240621P002200002024-05-28 3:27PM EDT2024-06-2110.9310.2010.70-1.60-12.77%40829.55%
QCOM240628P002200002024-05-24 10:41AM EDT2024-06-2810.009.6012.10-3.50-25.93%1432.00%
QCOM240719P002200002024-05-28 3:18PM EDT2024-07-1912.7012.4512.95-1.72-11.93%1384027.58%
QCOM240816P002200002024-05-28 1:45PM EDT2024-08-1615.0015.6016.35-2.30-13.29%338030.97%
QCOM240920P002200002024-05-28 3:11PM EDT2024-09-2018.0517.7518.15-1.20-6.23%2073829.67%
QCOM241018P002200002024-05-28 1:08PM EDT2024-10-1818.5518.9019.40-2.05-9.95%3264028.98%
QCOM241220P002200002024-05-28 9:53AM EDT2024-12-2022.7722.5022.90-1.13-4.73%352029.65%
QCOM250117P002200002024-05-28 11:41AM EDT2025-01-1722.5523.3023.75-2.43-9.73%34929.08%
QCOM250321P002200002024-04-24 3:43PM EDT2025-03-2158.3926.8028.350.00--331.82%
QCOM250620P002200002024-05-24 3:16PM EDT2025-06-2028.5028.5529.25-1.50-5.00%1328.88%
QCOM260116P002200002024-05-23 9:30AM EDT2026-01-1632.5031.6035.10-3.50-9.72%21328.66%