Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.50 -0.03 (-0.02%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002200002022-06-28 2:42PM EDT2022-07-150.020.000.020.00-172493.75%
QCOM221021C002200002022-07-01 3:13PM EDT2022-10-210.160.140.18-0.07-30.43%2828346.19%
QCOM230120C002200002022-07-01 3:55PM EDT2023-01-200.620.580.68-0.28-31.11%2058,90242.16%
QCOM230616C002200002022-06-23 11:23AM EDT2023-06-161.221.691.960.00-11739.83%
QCOM240119C002200002022-07-01 1:51PM EDT2024-01-193.863.554.20-1.34-25.77%41,09938.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002200002022-06-30 12:25PM EDT2022-07-1590.5096.0596.950.00-11103.52%
QCOM221021P002200002022-03-21 9:52AM EDT2022-10-2168.8077.9579.550.00-16300.00%
QCOM230120P002200002022-05-20 3:51PM EDT2023-01-2090.1198.45100.000.00-146456.82%
QCOM240119P002200002022-06-17 11:17AM EDT2024-01-19100.1197.3598.200.00-57230.57%