QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00220000 | 2022-06-28 2:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 724 | 93.75% |
| QCOM221021C00220000 | 2022-07-01 3:13PM EDT | 2022-10-21 | 0.16 | 0.14 | 0.18 | -0.07 | -30.43% | 28 | 283 | 46.19% |
| QCOM230120C00220000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 0.62 | 0.58 | 0.68 | -0.28 | -31.11% | 205 | 8,902 | 42.16% |
| QCOM230616C00220000 | 2022-06-23 11:23AM EDT | 2023-06-16 | 1.22 | 1.69 | 1.96 | 0.00 | - | 1 | 17 | 39.83% |
| QCOM240119C00220000 | 2022-07-01 1:51PM EDT | 2024-01-19 | 3.86 | 3.55 | 4.20 | -1.34 | -25.77% | 4 | 1,099 | 38.13% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00220000 | 2022-06-30 12:25PM EDT | 2022-07-15 | 90.50 | 96.05 | 96.95 | 0.00 | - | 1 | 1 | 103.52% |
| QCOM221021P00220000 | 2022-03-21 9:52AM EDT | 2022-10-21 | 68.80 | 77.95 | 79.55 | 0.00 | - | 16 | 30 | 0.00% |
| QCOM230120P00220000 | 2022-05-20 3:51PM EDT | 2023-01-20 | 90.11 | 98.45 | 100.00 | 0.00 | - | 1 | 464 | 56.82% |
| QCOM240119P00220000 | 2022-06-17 11:17AM EDT | 2024-01-19 | 100.11 | 97.35 | 98.20 | 0.00 | - | 5 | 72 | 30.57% |
© 2022 Yahoo. All rights reserved.
