Canada markets open in 4 hours 33 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.15+2.18 (+1.79%)
At close: 04:00PM EDT
124.13 -0.02 (-0.02%)
Pre-Market: 04:54AM EDT
In The Money
Show:ListStraddle
CallsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324C000750002023-03-21 2:23PM EDT75.0048.150.000.000.00-200.00%
QCOM230324C000800002023-03-13 11:13AM EDT80.0035.100.000.000.00-100.00%
QCOM230324C000960002023-03-13 2:57PM EDT96.0019.700.000.000.00--00.00%
QCOM230324C000970002023-03-20 9:55AM EDT97.0023.260.000.000.00-300.00%
QCOM230324C000980002023-03-22 3:53PM EDT98.0024.400.000.000.00-600.00%
QCOM230324C000990002023-03-22 3:53PM EDT99.0023.400.000.000.00-200.00%
QCOM230324C001000002023-03-22 3:36PM EDT100.0024.000.000.000.00-400.00%
QCOM230324C001010002023-03-22 10:32AM EDT101.0023.450.000.000.00-500.00%
QCOM230324C001020002023-03-13 12:00PM EDT102.0014.590.000.000.00--00.00%
QCOM230324C001030002023-03-14 12:22PM EDT103.0013.400.000.000.00--00.00%
QCOM230324C001040002023-03-21 10:15AM EDT104.0020.300.000.000.00-800.00%
QCOM230324C001050002023-03-16 11:15AM EDT105.0014.800.000.000.00-300.00%
QCOM230324C001060002023-03-23 3:15PM EDT106.0017.400.000.000.00-100.00%
QCOM230324C001070002023-03-15 10:44AM EDT107.008.750.000.000.00--00.00%
QCOM230324C001080002023-03-23 2:21PM EDT108.0015.700.000.000.00-100.00%
QCOM230324C001090002023-03-22 2:58PM EDT109.0016.100.000.000.00-200.00%
QCOM230324C001100002023-03-23 1:16PM EDT110.0014.850.000.000.00-500.00%
QCOM230324C001110002023-03-17 12:54PM EDT111.009.480.000.000.00-200.00%
QCOM230324C001120002023-03-23 3:32PM EDT112.0011.290.000.000.00-100.00%
QCOM230324C001130002023-03-23 10:36AM EDT113.0011.900.000.000.00-300.00%
QCOM230324C001140002023-03-23 1:16PM EDT114.0010.850.000.000.00-600.00%
QCOM230324C001150002023-03-23 2:31PM EDT115.008.100.000.000.00-700.00%
QCOM230324C001160002023-03-23 3:25PM EDT116.007.310.000.000.00-1000.00%
QCOM230324C001170002023-03-23 2:47PM EDT117.005.700.000.000.00-2800.00%
QCOM230324C001180002023-03-23 2:29PM EDT118.005.200.000.000.00-400.00%
QCOM230324C001190002023-03-23 3:09PM EDT119.004.340.000.000.00-5000.00%
QCOM230324C001200002023-03-23 3:45PM EDT120.004.200.000.000.00-8300.00%
QCOM230324C001210002023-03-23 3:44PM EDT121.003.180.000.000.00-7000.00%
QCOM230324C001220002023-03-23 3:53PM EDT122.002.750.000.000.00-28800.00%
QCOM230324C001230002023-03-23 3:50PM EDT123.002.000.000.000.00-27400.00%
QCOM230324C001240002023-03-23 3:52PM EDT124.001.220.000.000.00-26400.00%
QCOM230324C001250002023-03-23 3:55PM EDT125.000.700.000.000.00-1,26303.13%
QCOM230324C001260002023-03-23 3:59PM EDT126.000.400.000.000.00-38406.25%
QCOM230324C001270002023-03-23 3:39PM EDT127.000.150.000.000.00-412012.50%
QCOM230324C001280002023-03-23 3:59PM EDT128.000.080.000.000.00-182012.50%
QCOM230324C001290002023-03-23 3:50PM EDT129.000.060.000.000.00-57025.00%
QCOM230324C001300002023-03-23 3:18PM EDT130.000.020.000.000.00-190025.00%
QCOM230324C001310002023-03-23 2:19PM EDT131.000.010.000.000.00-14025.00%
QCOM230324C001320002023-03-23 3:05PM EDT132.000.020.000.000.00-24025.00%
QCOM230324C001330002023-03-23 3:35PM EDT133.000.010.000.000.00-30025.00%
QCOM230324C001340002023-03-23 2:31PM EDT134.000.030.000.000.00-5025.00%
QCOM230324C001350002023-03-23 11:59AM EDT135.000.010.000.000.00-1050.00%
QCOM230324C001360002023-03-21 10:23AM EDT136.000.040.000.000.00-3050.00%
QCOM230324C001370002023-03-23 11:17AM EDT137.000.020.000.000.00-2050.00%
QCOM230324C001380002023-03-21 3:06PM EDT138.000.030.000.000.00-5050.00%
QCOM230324C001390002023-03-13 2:54PM EDT139.000.030.000.000.00-7050.00%
QCOM230324C001400002023-03-23 1:44PM EDT140.000.020.000.000.00-252050.00%
QCOM230324C001410002023-03-20 3:38PM EDT141.000.020.000.000.00-1050.00%
QCOM230324C001420002023-03-21 3:38PM EDT142.000.020.000.000.00-4050.00%
QCOM230324C001430002023-03-10 12:39PM EDT143.000.040.000.000.00-10050.00%
QCOM230324C001440002023-03-10 4:43PM EDT144.000.010.000.000.00-2050.00%
QCOM230324C001450002023-03-21 12:56PM EDT145.000.020.000.000.00-1050.00%
QCOM230324C001460002023-03-08 11:30AM EDT146.000.040.000.000.00-13050.00%
QCOM230324C001470002023-03-13 1:07PM EDT147.000.020.000.000.00-1050.00%
QCOM230324C001480002023-03-15 2:43PM EDT148.000.030.000.000.00-10050.00%
QCOM230324C001490002023-03-06 4:31PM EDT149.000.030.000.000.00-5050.00%
QCOM230324C001500002023-03-06 12:37PM EDT150.000.040.000.000.00-1050.00%
QCOM230324C001525002023-03-01 3:43PM EDT152.500.040.000.000.00-10050.00%
QCOM230324C001550002023-03-09 2:13PM EDT155.000.020.000.000.00-1050.00%
QCOM230324C001600002023-03-23 1:25PM EDT160.000.030.000.000.00-2050.00%
QCOM230324C001650002023-02-21 11:56AM EDT165.000.030.000.070.00-10218.75%
QCOM230324C001750002023-03-17 10:11AM EDT175.000.020.000.000.00-10050.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324P000700002023-03-17 1:07PM EDT70.000.010.000.000.00-2050.00%
QCOM230324P000850002023-03-02 2:17PM EDT85.000.030.000.000.00--050.00%
QCOM230324P000890002023-03-15 12:07PM EDT89.000.070.000.000.00--050.00%
QCOM230324P000900002023-03-16 2:09PM EDT90.000.020.000.000.00-8050.00%
QCOM230324P000910002023-03-16 12:56PM EDT91.000.020.000.000.00--050.00%
QCOM230324P000920002023-03-15 12:07PM EDT92.000.120.000.000.00--050.00%
QCOM230324P000930002023-03-15 12:04PM EDT93.000.120.000.000.00--050.00%
QCOM230324P000940002023-03-14 12:25PM EDT94.000.060.000.000.00--050.00%
QCOM230324P000950002023-03-20 12:47PM EDT95.000.010.000.000.00-2050.00%
QCOM230324P000960002023-03-17 10:39AM EDT96.000.030.000.000.00-15050.00%
QCOM230324P000970002023-03-17 2:04PM EDT97.000.040.000.000.00-1050.00%
QCOM230324P000980002023-03-16 3:58PM EDT98.000.050.000.000.00--050.00%
QCOM230324P000990002023-03-20 10:17AM EDT99.000.040.000.000.00-10050.00%
QCOM230324P001000002023-03-23 3:52PM EDT100.000.010.000.000.00-1050.00%
QCOM230324P001010002023-03-20 11:43AM EDT101.000.020.000.000.00-9050.00%
QCOM230324P001020002023-03-21 3:35PM EDT102.000.020.000.000.00-7050.00%
QCOM230324P001030002023-03-21 3:40PM EDT103.000.020.000.000.00-7050.00%
QCOM230324P001040002023-03-21 3:42PM EDT104.000.010.000.000.00-2050.00%
QCOM230324P001050002023-03-22 1:29PM EDT105.000.010.000.000.00-25050.00%
QCOM230324P001060002023-03-23 11:56AM EDT106.000.010.000.000.00-10050.00%
QCOM230324P001070002023-03-22 2:53PM EDT107.000.010.000.000.00-21050.00%
QCOM230324P001080002023-03-23 2:53PM EDT108.000.030.000.000.00-1050.00%
QCOM230324P001090002023-03-22 3:22PM EDT109.000.020.000.000.00-9050.00%
QCOM230324P001100002023-03-23 2:35PM EDT110.000.020.000.000.00-83050.00%
QCOM230324P001110002023-03-23 11:39AM EDT111.000.020.000.000.00-1050.00%
QCOM230324P001120002023-03-23 1:29PM EDT112.000.020.000.000.00-7050.00%
QCOM230324P001130002023-03-23 3:29PM EDT113.000.040.000.000.00-3050.00%
QCOM230324P001140002023-03-23 3:29PM EDT114.000.050.000.000.00-5050.00%
QCOM230324P001150002023-03-23 2:35PM EDT115.000.060.000.000.00-39025.00%
QCOM230324P001160002023-03-23 12:46PM EDT116.000.030.000.000.00-128025.00%
QCOM230324P001170002023-03-23 2:46PM EDT117.000.140.000.000.00-32025.00%
QCOM230324P001180002023-03-23 3:18PM EDT118.000.160.000.000.00-90025.00%
QCOM230324P001190002023-03-23 3:45PM EDT119.000.120.000.000.00-28025.00%
QCOM230324P001200002023-03-23 3:40PM EDT120.000.240.000.000.00-151012.50%
QCOM230324P001210002023-03-23 3:38PM EDT121.000.360.000.000.00-181012.50%
QCOM230324P001220002023-03-23 3:48PM EDT122.000.410.000.000.00-246012.50%
QCOM230324P001230002023-03-23 3:59PM EDT123.000.610.000.000.00-38506.25%
QCOM230324P001240002023-03-23 3:55PM EDT124.000.900.000.000.00-41100.78%
QCOM230324P001250002023-03-23 3:46PM EDT125.001.550.000.000.00-46500.00%
QCOM230324P001260002023-03-23 3:57PM EDT126.002.030.000.000.00-8200.00%
QCOM230324P001270002023-03-23 1:48PM EDT127.002.800.000.000.00-9100.00%
QCOM230324P001280002023-03-23 3:13PM EDT128.004.850.000.000.00-1900.00%
QCOM230324P001290002023-03-23 2:59PM EDT129.006.400.000.000.00-3400.00%
QCOM230324P001300002023-03-23 3:09PM EDT130.006.850.000.000.00-500.00%
QCOM230324P001310002023-03-23 1:25PM EDT131.006.350.000.000.00-100.00%
QCOM230324P001320002023-03-23 10:36AM EDT132.007.200.000.000.00-200.00%
QCOM230324P001330002023-03-23 3:10PM EDT133.009.600.000.000.00-2200.00%
QCOM230324P001340002023-03-22 3:28PM EDT134.009.050.000.000.00-800.00%
QCOM230324P001350002023-03-23 3:14PM EDT135.0011.750.000.000.00-3400.00%
QCOM230324P001360002023-03-13 10:21AM EDT136.0021.300.000.000.00-300.00%
QCOM230324P001370002023-03-23 10:35AM EDT137.0012.170.000.000.00-300.00%
QCOM230324P001380002023-03-22 3:28PM EDT138.0013.050.000.000.00-300.00%
QCOM230324P001390002023-03-22 2:36PM EDT139.0014.990.000.000.00-200.00%
QCOM230324P001400002023-03-10 11:55AM EDT140.0023.050.000.000.00-200.00%
QCOM230324P001410002023-03-17 9:43AM EDT141.0019.850.000.000.00-100.00%
QCOM230324P001430002023-03-16 12:12PM EDT143.0023.140.000.000.00-300.00%
QCOM230324P001450002023-03-16 3:45PM EDT145.0024.500.000.000.00-500.00%
QCOM230324P001460002023-03-23 3:15PM EDT146.0022.600.000.000.00-500.00%
QCOM230324P001500002023-03-13 3:38PM EDT150.0034.750.000.000.00-200.00%
QCOM230324P001550002023-03-13 3:38PM EDT155.0039.850.000.000.00-500.00%